余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03479410+ 0.1%2190.5Ethereum
ZEC0.00462128+ 9.3%769.9Zcash
DASH0.00082474+ 36.8%438.4DASH
LTC0.00079749- 4.9%182.5Litecoin
ETC0.00013772- 1.1%96.7EthereumClassic
SHIB-USDTb
T0.00000874- 2.8%13.9SHIBA INU
BIG-BTC
0.00777410- 0.7%11.6BIG
YOCHAT-DOGE
D0.00000032 0%8.5YoChat Token
TRX-BTC
0.00000313- 2.5%8Tron Token
DOGE-BTC
0.00000151- 3.3%6.8Dogecoin
XRP-BTC
0.00002213- 2.5%6.5Ripple
DASH-BTC
0.00083037+ 39.1%4.9DASH
BTCT96742.76+ 2%4.4Bitcoin
BCHABC0.00011742+ 2.1%3.7BitcoinCashABC
ZEC-BTC
0.00460112+ 8.4%3.6Zcash
YOMBA0.00000119- 11.2%3.5YOMBA
FLOKIb-USDTb
T0.00005341- 2.7%2.9FLOKI BEP20
BTC-USDTt
T97116.14+ 2%2.6Bitcoin
ETH-BTC
0.03465284- 0.6%2.6Ethereum
BTC-RUR
R7398790.04+ 2.6%1.6Bitcoin
BTCT97431.31+ 2.4%1.6Bitcoin
BTC-USDT
T97040.53+ 2%1.6Bitcoin
SHIBA2-BTC
0.00000020+ 5.3%1.5Shiba v2 Limited
ETH-USDT
T3353.6625769+ 1%1.1Ethereum
BNB-BTC
0.00973741- 2.1%0.7BNB BSC
USDT-RUR
R76.67+ 0.5%0.7USDT ERC20
WSHIB-SHIB
2.76224987+ 0.6%0.7Wrapped Shiba
BTC-USDTb
T96998.99+ 2.1%0.6Bitcoin
ETH-USDC
3357.6519159+ 1.1%0.5Ethereum
DOGE-USDT
T0.14727359- 0.8%0.4Dogecoin
DOGE-ETH
E0.00004377- 2.1%0.3Dogecoin
LTC-BTC
0.00079851- 4.3%0.3Litecoin
WBNB-BTC
0.00972197- 2.1%0.3WBNB BEP20
TON-BTC
0.00001818- 4%0.2TON Coin
BTCR7441721.11+ 2.7%0.2Bitcoin
BTC$102222.00+ 2.6%0.2Bitcoin
BONUS-DOGE
D0.00116175- 0.1%0.2BONUS
USDTR76.59+ 0.2%0.2USDT ERC20
ETH-RUR
R256653.19+ 2.2%0.2Ethereum
USDTe-USDTt
T1.00309785+ 0.4%0.2USDT ERC20
  • BIO / RUR
  • Last: 0.00850001
  • 24High: 0.00998309
  • 24Low: 0.00850001
  • 24V: 416.77 BIO
买
0.00885543
手续费: 0.00000000 RUR
数量:
BIO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BIO RUR
0.00885543 23.0367240 0.20400009
0.00894421 22.80805992 0.20400007
0.00898894 22.69457192 0.20400014
0.00903389 22.58164677 0.20400011
0.00912447 22.35748501 0.20400020
0.00921595 22.13554925 0.20400011
0.00926203 22.02541293 0.20400003
0.00930835 21.91581479 0.20400007
0.00940167 32.54742268 0.30600012
0.00993195 30.80967938 0.30600019
0.01018276 60.10163387 0.61200051
0.01059731 28.87527997 0.30600029
0.01075707 47.41071331 0.51000036
0.01098885 75.8074987 0.83303723
0.01098886 8778.37006011 96.46427961
0.01100000 1219.51070791 13.41461778
0.01100001 10.0000000 0.11000010
0.01102872 18.49716115 0.20400001
0.01108388 27.97127109 0.31003021
0.01113930 18.3135425 0.20400004
0.01119500 18.22242105 0.20400000
0.01125098 18.13175805 0.20400004
0.01130725 18.04153704 0.20400016
0.01147772 17.77357532 0.20400012
0.01153511 44.2128495 0.51000008
0.01159279 17.59714504 0.20400000
0.01165076 35.01918702 0.40800014
0.01170902 34.84493656 0.40800005
0.01176757 17.33578462 0.20400005
0.01182642 25.87429321 0.30600025
0.01187550 9.96382051 0.11832535
0.01188555 17.16369878 0.20400000
0.01197700 8.86021271 0.10611876
0.01200001 10.0000000 0.12000010
0.01212508 50.47390962 0.61200019
0.01300001 10.0000000 0.13000010
0.01323399 21222.11773 280.85329381
0.01339000 1340.12487485 17.94427207
0.01340000 153.98332407 2.06337654
0.01346404 957.5139133 12.89200562
0.01370403 391.60539264 5.36657204
0.01380000 710.7873247 9.80886508
0.01400000 515.54653061 7.21765142
0.01410000 498.52059821 7.02914043
0.01437465 2496.66720355 35.88871721
0.01446000 679.44506988 9.82477571
0.01463927 194.04521268 2.84068026
0.01488533 260.37485368 3.87576562
0.01490785 402.8688823 6.00590886
0.01500000 116.86742469 1.75301137
卖
0.00850001
余额: 0.00000000 BIO
数量:
BIO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BIO RUR
0.00850001 19.96448786 0.16969834
0.00840001 22.38093764 0.18800009
0.00838389 23.85527482 0.20000000
0.00830001 22.4096236 0.18600009
0.00820001 22.43900922 0.18400009
0.00810001 12.34567611 0.10000009
0.00800001 22.49998437 0.18000009
0.00790001 22.5316297 0.17800009
0.00780001 29.4871545 0.23000009
0.00770001 28.57140445 0.22000009
0.00760001 15.78946606 0.12000009
0.00750001 15.9999920 0.12000009
0.00742846 2259.63579282 16.7856141
0.00742845 11385.52070962 84.57677131
0.00740001 13.51350876 0.10000009
0.00733264 15.00141831 0.10999999
0.00710001 14.08450128 0.10000009
0.00700778 15.69683979 0.10999999
0.00700777 20.0000000 0.14015540
0.00688001 15.98834885 0.10999999
0.00688000 485.19817616 3.33816345
0.00687001 16.01162152 0.10999999
0.00687000 16.14896652 0.11094339
0.00600606 1683.29986732 10.1100000
0.00600605 9882.93177615 59.35738239
0.00600001 18.33330277 0.10999999
0.00600000 791.672210 4.75003326
0.00511111 21.5217438 0.10999999
0.00511110 1000.00000 5.11110000
0.00450001 24.44439012 0.10999999
0.00450000 444.44444444 1.99999999
0.00420001 26.19041383 0.10999999
0.00420000 952.38095237 3.99999999
0.00409000 122.24938875 0.49999999
0.00400002 27.4998625 0.10999999
0.00400001 27.49993125 0.10999999
0.00400000 2600.00000 10.4000000
0.00397336 70684.07941 280.85329376
0.00395001 27.84803076 0.10999999
0.00395000 126.58227848 0.49999999
0.00394501 27.88332602 0.10999999
0.00394500 10000.0000 39.4500000
0.00392211 28.04612823 0.10999999
0.00352389 31.21550332 0.10999999
0.00352388 10000.0000 35.2388000
0.00350001 31.42848163 0.10999999
0.00350000 285.71428571 0.99999999
0.00348650 31.5502653 0.10999999
0.00348649 286.82141638 0.99999999
0.00344772 31.9051431 0.10999999
交易历史
时间 价格
BIO [C]
需要登录.
时间 价格 BIO
19:54:51 SELL 0.00850001 2.38843878
19:54:50 SELL 0.00860001 9.44974027
18:09:05 SELL 0.00860001 12.87582679
18:09:05 SELL 0.00868179 23.0367240
18:09:05 SELL 0.00870001 22.29883643
18:09:05 SELL 0.00876883 22.80805992
18:09:05 SELL 0.00880001 22.27271332
18:09:05 SELL 0.00881268 22.69457192
17:52:06 SELL 0.00885675 22.58164677
17:52:06 SELL 0.00890001 22.24717725
17:52:06 SELL 0.00894555 22.35748501
17:52:06 SELL 0.00900001 22.22220864
17:52:06 SELL 0.00903524 22.13554925
17:51:57 SELL 0.00908042 22.02541293
17:51:57 SELL 0.00912583 21.91581479
17:51:57 SELL 0.00921732 32.54742268
17:51:57 SELL 0.00973720 30.80967938
17:51:57 SELL 0.00998309 60.10163387
07:07:01 SELL 0.01038951 28.87527997
07:07:01 SELL 0.01054614 47.41071331
07:06:47 BUY 0.01098885 77.2173131
07:06:47 BUY 0.01075707 37.92857008
07:06:47 BUY 0.01059731 4550.00000
07:06:46 BUY 0.01059731 19.25018601
07:06:46 BUY 0.01018276 50.08469522
07:06:46 BUY 0.01000001 20.0000000
07:06:46 BUY 0.00993195 30.80967938
07:06:46 BUY 0.00990001 20.0000000
07:06:46 BUY 0.00980001 20.0000000
07:06:46 BUY 0.00970001 20.0000000
07:06:46 BUY 0.00960001 20.0000000
07:06:46 BUY 0.00950001 20.0000000
07:06:46 BUY 0.00940167 32.54742268
07:06:46 BUY 0.00940001 20.0000000
07:06:46 BUY 0.00930835 21.91581479
07:06:46 BUY 0.00930001 20.0000000
07:06:46 BUY 0.00928556 20.24631874
22:09:19 BUY 0.00928556 12.71687626
22:09:18 BUY 0.00926203 22.02541293
22:09:18 BUY 0.00921595 22.13554925
22:09:18 BUY 0.00920001 20.0000000
22:09:18 BUY 0.00912447 22.35748501
22:09:18 BUY 0.00910001 0.90714645
22:09:18 BUY 0.00903389 22.58164677
22:09:18 BUY 0.00900001 20.0000000
22:09:18 BUY 0.00898894 22.69457192
22:09:18 BUY 0.00894421 22.80805992
22:09:18 BUY 0.00890001 20.0000000
22:09:18 BUY 0.00885543 23.0367240
22:09:18 BUY 0.00880001 25.7604916
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送