余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03430737- 0.4%2096.4Ethereum
ZEC0.00438630- 2.2%938.1Zcash
DASH0.00049306+ 18.7%190.2DASH
LTC0.00084596- 3.9%177.9Litecoin
ETC0.00013647- 1.4%97.8EthereumClassic
BIG-BTC
0.00779941- 2.7%40.5BIG
YOCHAT-DOGE
D0.00000031 0%24.9YoChat Token
SHIB-USDTb
T0.00000854- 1.4%13.8SHIBA INU
YOMBA0.00000161+ 40%7.5YOMBA
TRX-BTC
0.00000328+ 1%5.9Tron Token
XRP-BTC
0.00002255- 0.8%4.9Ripple
DOGE-BTC
0.00000150- 2%4.1Dogecoin
BCHABC0.00011743+ 5%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00005125- 2%2.5FLOKI BEP20
ZEC-BTC
0.00437272- 2.6%2.1Zcash
BTC-USDTt
T91171.85- 1%2Bitcoin
ETH-BTC
0.03409927- 0.7%1.3Ethereum
BTC-USDT
T91241.94- 0.7%0.8Bitcoin
BTC-USDTb
T91135.25- 1%0.7Bitcoin
BTC-RUR
R7068793.52+ 0.5%0.7Bitcoin
DASH-BTC
0.00049001+ 18.2%0.6DASH
ETH-USDT
T3115.5441709- 1.4%0.6Ethereum
SHIBA2-BTC
0.00000019 0%0.5Shiba v2 Limited
USDT-RUR
R77.77+ 0.8%0.5USDT ERC20
ETH-USDC
3108.2638639- 1.5%0.4Ethereum
WSHIB-SHIB
2.74693024+ 0.3%0.4Wrapped Shiba
DOGE-ETH
E0.00004415- 1.3%0.3Dogecoin
BNB-BTC
0.00989148+ 0.2%0.3BNB BSC
DOGE-USDT
T0.13770793- 2.2%0.3Dogecoin
TON-BTC
0.00001911- 1%0.2TON Coin
LTC-BTC
0.00084457- 3.9%0.2Litecoin
LTC-WRUB
3488.3792805- 3.7%0.2Litecoin
DASH$48.21+ 15.6%0.2DASH
USDTe-USDTt
T1.00133099- 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99799276- 0.2%0.1USDT ERC20
USDT-USD
$1.06- 1.7%0.1USDT ERC20
BTCT90999.00- 0.6%0.1Bitcoin
BONUS-DOGE
D0.00116696- 0.1%0.1BONUS
USDTR78.08+ 0.4%0.1USDT ERC20
BTCR7003479.60- 0.4%0.1Bitcoin
  • USDTerc20 / RUR
  • Last: 78.08250315
  • 24High: 78.27500001
  • 24Low: 77.12355010
  • 24V: 5357.82 USDT
买
78.08250316
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
78.08250316 10.31433015 805.36871653
78.10000000 77.65837758 6065.11928899
78.10824335 0.03707774 2.89607713
78.17400000 0.00000395 0.00030878
78.22450000 0.02837760 2.21982357
78.25000000 1.00000000 78.2500000
78.27500001 1.00582201 78.73071784
78.30000000 0.10189869 7.97866742
78.31540001 0.01323413 1.03643618
78.32000000 5.00000000 391.600000
78.32550001 0.01323413 1.03656984
78.33560010 0.01300000 1.01836280
78.34570010 0.01300000 1.01849410
78.35580010 0.01284411 1.00641051
78.35800000 0.00141320 0.11073552
78.36520685 2.40151412 188.19515076
78.37600000 0.11311025 8.86512895
78.37959134 0.01300000 1.01893468
78.37961259 20.41662372 1600.24705756
78.38969134 0.01300000 1.01906598
78.39979134 0.01300000 1.01919728
78.40989134 0.01300000 1.01932858
78.41999134 0.01300000 1.01945988
78.42650000 0.02300982 1.80457964
78.42774685 0.01296153 1.01654359
78.43009134 0.01300000 1.01959118
78.44000000 1.00000000 78.4400000
78.44019134 0.01300000 1.01972248
78.44752358 1.02341170 80.28411346
78.45029134 0.01300000 1.01985378
78.45372578 1.01987514 80.01300456
78.45680000 0.00176544 0.13851077
78.45950000 0.00144244 0.11317312
78.46039134 0.01300000 1.01998508
78.46185000 0.00141287 0.11085639
78.47049134 0.01300000 1.02011638
78.47712468 0.01311669 1.02936011
78.48059134 0.01300000 1.02024768
78.49069134 0.01300000 1.02037898
78.49120419 0.01300000 1.02038565
78.49720000 0.01300000 1.02046360
78.49831099 0.01333000 1.04638248
78.49932099 0.01333000 1.04639594
78.50000000 6.56077279 515.02066401
78.50130419 0.01300000 1.02051695
78.50730000 0.01300000 1.02059490
78.50942099 0.01333000 1.04653058
78.51000000 1.22464556 96.14692291
78.51140419 0.01300000 1.02064825
78.51740000 0.01300000 1.02072620
卖
78.08250315
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
78.08250315 8.16415610 637.47774439
77.51091717 0.35445042 27.47377714
77.51091716 112.97723119 8756.96880773
77.50000000 1.02039395 79.08053112
77.45677717 114.779725 8890.46758295
77.44777169 0.00865324 0.67017415
77.40000000 242.98758118 18807.23878333
77.31000001 0.00185079 0.14308457
77.31000000 0.00515189 0.39829261
77.30819450 11.33992699 876.66928135
77.30090000 342.8922773 26505.88163833
77.30000000 1.41828035 109.63307105
77.25000000 0.22756330 17.57926492
77.22000000 0.11064477 8.54398913
77.20716871 0.00875342 0.67582677
77.17931313 0.03801316 2.93382957
77.15355000 0.01362033 1.05085681
77.14355000 697.50213535 53807.79085347
77.13355000 0.01353953 1.04435201
77.13054506 1.37523312 106.07248013
77.12355012 1181.33115913 91108.45285948
77.12355011 881.33115913 67971.38781466
77.12355000 1460.57977978 112645.09767485
77.11645776 5.73297869 442.10700898
77.11355000 0.01337937 1.03173071
77.11151937 13.68915345 1055.59142141
77.10760826 222.05294281 17121.97132717
77.10355000 0.01337937 1.03159692
77.10000000 0.00141503 0.10909881
77.09355000 0.01337937 1.03146313
77.08355000 0.01337937 1.03132933
77.07355000 0.01337937 1.03119554
77.06355000 0.01337937 1.03106174
77.06012345 0.01337937 1.03101590
77.05355000 0.01337937 1.03092795
77.05012345 0.01337937 1.03088211
77.04355000 0.01337937 1.03079416
77.04012345 0.01337937 1.03074831
77.03355000 0.01337937 1.03066036
77.03012345 0.01337937 1.03061452
77.02355000 0.01337937 1.03052657
77.02142400 0.70000000 53.9149968
77.02012345 0.01337936 1.03047995
77.01355000 0.00183616 0.14140919
77.01012345 0.01337937 1.03034693
77.01000001 0.01307758 1.00710443
77.00000001 0.01307758 1.00697366
77.00000000 9.51194683 732.41990591
76.99000001 0.01295094 0.99709287
76.98000001 0.01295095 0.99696413
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
06:14:26 SELL 78.08250315 0.33027930
06:14:17 SELL 78.08250315 0.35293276
06:14:08 SELL 78.08250315 0.16208624
06:14:06 SELL 78.08250315 0.49054560
06:13:59 BUY 78.08250315 0.50000000
05:45:00 SELL 77.51091717 0.33027930
05:43:10 SELL 77.51091717 0.35293276
05:17:33 BUY 78.1000000 20.19162242
05:17:33 BUY 78.09999999 0.35318683
05:17:33 BUY 78.09999999 0.41934075
05:17:33 BUY 78.09461458 10.0000000
05:17:33 BUY 78.09461458 0.33679005
05:17:33 BUY 78.09461454 2.50749097
05:17:32 BUY 78.09461453 0.49054560
05:03:01 SELL 77.56145921 0.49054560
05:02:44 SELL 77.56145921 0.49054560
04:51:07 BUY 77.5614592 9.51166192
04:44:42 BUY 77.5614592 10.28197222
04:43:44 BUY 77.56095378 0.55449996
04:17:03 BUY 77.5614592 0.76661165
04:17:03 BUY 77.56103614 0.13718166
03:59:35 BUY 77.5614592 5.90724044
03:59:35 BUY 77.56103614 0.14037496
03:39:44 BUY 77.5614592 38.44874029
03:39:44 BUY 77.56103614 0.15306021
03:21:31 BUY 77.56103614 0.00186203
03:21:27 BUY 77.56103614 0.00186203
03:13:07 BUY 77.5614592 11.08377348
03:02:50 SELL 77.51091716 0.26467802
03:02:50 SELL 77.51091717 0.50000000
03:02:50 SELL 77.5691788 0.44488213
02:54:48 SELL 77.5691788 0.05511787
02:47:29 BUY 78.09999999 1.58065925
02:47:29 BUY 78.09999998 0.50000000
02:47:29 BUY 78.09469177 0.16036497
00:48:21 SELL 77.55032446 0.14819420
00:17:41 BUY 77.53890306 126.78317009
00:17:40 SELL 77.53890307 0.50000000
00:16:47 SELL 77.64238901 0.00364509
00:16:47 SELL 77.64238901 0.00211699
00:16:47 SELL 77.64238901 0.00471556
00:16:47 SELL 77.64238901 0.01026686
00:16:47 SELL 77.64238901 0.00131377
00:16:46 SELL 77.64238901 0.01268709
00:16:46 SELL 77.64238901 0.00233238
23:19:57 BUY 78.1740000 0.00189891
23:19:57 BUY 78.10824335 0.00007410
23:19:52 BUY 78.10824335 0.00363788
23:19:52 BUY 78.10824335 0.00211280
23:19:52 BUY 78.10824335 0.00470623
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送