| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03471298 | + 0.2% | 2205.5 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151 | YoChat Token |
| ZEC | 0.00430582 | - 6.2% | 839.2 | Zcash |
| DASH | 0.00092798 | + 8.6% | 453.7 | DASH |
| LTC | 0.00076407 | - 3% | 192.3 | Litecoin |
| ETC | 0.00013801 | - 0.4% | 97.5 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771367 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000086 | - 25.3% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092530 | + 8.9% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.5 | Ripple |
ZEC-BTC | 0.00429104 | - 6.1% | 2.3 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7441235.43 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.63 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 0.9% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- TRX / USD
- Last: 0.33350000
- 24High: 0.33350000
- 24Low: 0.32579348
- 24V: 1196.78 TRX
| Price | TRX | USD |
|---|
| 0.33349999 | 49.51164343 | 16.51213258 |
| 0.33350000 | 64.3785621 | 21.47025046 |
| 0.33360000 | 13.0968000 | 4.36909248 |
| 0.33370000 | 39.4800000 | 13.1744760 |
| 0.33372308 | 3.23320344 | 1.07899461 |
| 0.33380000 | 32.9000000 | 10.9820200 |
| 0.33390000 | 26.1924000 | 8.74564236 |
| 0.33400000 | 13.2600000 | 4.42884000 |
| 0.33405045 | 2.92906924 | 0.97845689 |
| 0.33440000 | 13.0600000 | 4.36726400 |
| 0.33450000 | 13.2724000 | 4.43961780 |
| 0.33480000 | 2.00000000 | 0.66960000 |
| 0.33550000 | 12.9912000 | 4.35854760 |
| 0.33641760 | 3.06226074 | 1.03019840 |
| 0.33642357 | 11.92188746 | 4.01080394 |
| 0.33717133 | 1.50731710 | 0.50822411 |
| 0.33900000 | 50.0000000 | 16.9500000 |
| 0.33910000 | 5.08376169 | 1.72390358 |
| 0.33978824 | 3.86851736 | 1.31447670 |
| 0.33978878 | 17.3009900 | 5.87868228 |
| 0.33985700 | 3.00000000 | 1.01957100 |
| 0.33990000 | 18.0000000 | 6.11820000 |
| 0.34000000 | 106.000000 | 36.0400000 |
| 0.34012300 | 5.12300000 | 1.74245012 |
| 0.34180000 | 20.0000000 | 6.83600000 |
| 0.34195983 | 1.75209419 | 0.59914583 |
| 0.34200310 | 3.07562245 | 1.05187241 |
| 0.34315750 | 0.97039989 | 0.33300000 |
| 0.34360000 | 15.0875080 | 5.18406774 |
| 0.34444444 | 4.17512131 | 1.43809732 |
| 0.34634520 | 9.78879900 | 3.39030354 |
| 0.34833500 | 2.95443265 | 1.02913229 |
| 0.34900000 | 100.000000 | 34.9000000 |
| 0.34980000 | 10.0000000 | 3.49800000 |
| 0.34988880 | 0.31438559 | 0.10999999 |
| 0.34999999 | 11.5054178 | 4.02689611 |
| 0.35000000 | 116.63932054 | 40.82376218 |
| 0.35295768 | 3.28921981 | 1.16095539 |
| 0.35391788 | 2.85424318 | 1.01016769 |
| 0.35520954 | 30.65836756 | 10.89014463 |
| 0.35555555 | 5.00000000 | 1.77777775 |
| 0.35739740 | 3.09770764 | 1.10711265 |
| 0.35740000 | 3.05591415 | 1.09218371 |
| 0.35742252 | 2.00000000 | 0.71484504 |
| 0.35800000 | 6.89502693 | 2.46841964 |
| 0.35850000 | 7.00000000 | 2.50950000 |
| 0.35900000 | 150.000000 | 53.8500000 |
| 0.35985700 | 2.50000000 | 0.89964250 |
| 0.36007112 | 10.21538605 | 3.67826549 |
| 0.36100000 | 171.19532852 | 61.80151359 |
| Price | TRX | USD |
|---|
| 0.33206218 | 69.73676583 | 23.15694248 |
| 0.32687500 | 0.30879670 | 0.10093792 |
| 0.32585659 | 0.97461247 | 0.31758389 |
| 0.32573740 | 17.55088952 | 5.71698111 |
| 0.32419512 | 0.30981491 | 0.10044048 |
| 0.32401541 | 0.30998674 | 0.10044048 |
| 0.32338194 | 6.14650298 | 1.98766805 |
| 0.31452722 | 0.32096449 | 0.10095206 |
| 0.31235470 | 0.32520763 | 0.10158013 |
| 0.31000000 | 21.45046112 | 6.64964294 |
| 0.30700000 | 21.14774332 | 6.49235719 |
| 0.30600000 | 20.94681292 | 6.40972475 |
| 0.30500000 | 21.27764033 | 6.48968030 |
| 0.30400000 | 21.56123119 | 6.55461428 |
| 0.30370000 | 6.50570000 | 1.97578109 |
| 0.30300000 | 1.09793636 | 0.33267471 |
| 0.30290000 | 1.03904697 | 0.31472732 |
| 0.30230000 | 2.26444062 | 0.68454039 |
| 0.30220000 | 2.22252890 | 0.67164823 |
| 0.30200000 | 3.10683689 | 0.93826474 |
| 0.30042000 | 813.87017879 | 244.50287911 |
| 0.30000000 | 113.33333333 | 33.99999999 |
| 0.29900000 | 10.0000000 | 2.99000000 |
| 0.29800000 | 10.0000000 | 2.98000000 |
| 0.29700000 | 10.0000000 | 2.97000000 |
| 0.29600000 | 10.0000000 | 2.96000000 |
| 0.29500000 | 10.0000000 | 2.95000000 |
| 0.29403211 | 2.00000000 | 0.58806422 |
| 0.29400000 | 10.0000000 | 2.94000000 |
| 0.29300000 | 10.0000000 | 2.93000000 |
| 0.29200000 | 10.0000000 | 2.92000000 |
| 0.29170000 | 6.50349500 | 1.89706949 |
| 0.29100000 | 10.0000000 | 2.91000000 |
| 0.29000000 | 95.0000000 | 27.5500000 |
| 0.28900000 | 10.0000000 | 2.89000000 |
| 0.28800000 | 10.0000000 | 2.88000000 |
| 0.28750000 | 6.51371000 | 1.87269162 |
| 0.28700000 | 10.0000000 | 2.87000000 |
| 0.28606447 | 0.35215530 | 0.10073911 |
| 0.28600000 | 10.0000000 | 2.86000000 |
| 0.28500000 | 10.0000000 | 2.85000000 |
| 0.28437115 | 0.35320209 | 0.10044048 |
| 0.28400000 | 10.0000000 | 2.84000000 |
| 0.28360000 | 22.0000000 | 6.23920000 |
| 0.28350000 | 0.35287304 | 0.10003950 |
| 0.28300000 | 10.0000000 | 2.83000000 |
| 0.28200000 | 63.0000000 | 17.7660000 |
| 0.28123716 | 1.50000000 | 0.42185574 |
| 0.28100000 | 10.0000000 | 2.81000000 |
| 0.28004391 | 19.11284284 | 5.35243524 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRX |
|---|
| 14:33:36 | BUY | 0.33350000 | 1.72143790 |
| 14:33:36 | BUY | 0.33340000 | 6.63000000 |
| 14:33:36 | BUY | 0.33340000 | 6.63000000 |
| 14:33:36 | BUY | 0.33340000 | 6.63000000 |
| 14:33:36 | BUY | 0.33340000 | 6.63000000 |
| 14:33:36 | BUY | 0.33340000 | 6.63000000 |
| 14:33:36 | BUY | 0.33340000 | 6.63000000 |
| 14:33:36 | BUY | 0.33340000 | 6.59000000 |
| 14:33:36 | BUY | 0.33340000 | 6.59000000 |
| 14:33:36 | BUY | 0.33340000 | 6.59000000 |
| 14:33:36 | BUY | 0.33333333 | 1.73257630 |
| 14:33:36 | BUY | 0.33330000 | 6.56446900 |
| 14:33:36 | BUY | 0.33320000 | 6.60000000 |
| 14:33:36 | BUY | 0.33320000 | 6.60000000 |
| 14:33:35 | BUY | 0.33320000 | 6.60000000 |
| 14:33:35 | BUY | 0.33320000 | 6.60000000 |
| 14:33:35 | BUY | 0.33320000 | 6.60000000 |
| 14:33:35 | BUY | 0.33302544 | 0.96024593 |
| 14:33:35 | BUY | 0.33302544 | 0.95363254 |
| 14:33:35 | BUY | 0.33280000 | 6.51680000 |
| 14:33:35 | BUY | 0.33272222 | 3.70747080 |
| 14:33:35 | BUY | 0.33240000 | 6.49560000 |
| 14:33:35 | BUY | 0.33240000 | 6.49560000 |
| 14:33:35 | BUY | 0.33239999 | 0.30216753 |
| 12:39:28 | SELL | 0.33206218 | 0.38610080 |
| 12:32:03 | SELL | 0.33206218 | 13.57465845 |
| 12:31:00 | BUY | 0.33239999 | 85.0000000 |
| 12:29:36 | BUY | 0.33230000 | 0.30225845 |
| 12:29:36 | BUY | 0.33230000 | 6.63620000 |
| 12:29:36 | BUY | 0.33230000 | 6.63620000 |
| 12:20:22 | BUY | 0.33206218 | 0.30247492 |
| 12:20:22 | BUY | 0.33206218 | 2.00000000 |
| 11:19:55 | BUY | 0.33200000 | 13.34493361 |
| 09:28:22 | BUY | 0.33180000 | 0.62050394 |
| 06:01:28 | BUY | 0.33180000 | 6.01569606 |
| 19:21:27 | BUY | 0.33140000 | 6.63620000 |
| 19:21:27 | BUY | 0.33140000 | 6.63620000 |
| 19:21:27 | BUY | 0.33140000 | 6.53000000 |
| 19:21:27 | BUY | 0.33140000 | 6.53000000 |
| 19:20:14 | BUY | 0.33133099 | 2.00000000 |
| 18:58:52 | BUY | 0.33100000 | 6.63000000 |
| 18:58:52 | BUY | 0.33100000 | 6.63000000 |
| 18:57:33 | SELL | 0.33089887 | 1.74195066 |
| 18:57:26 | BUY | 0.33089887 | 1.98268593 |
| 16:07:01 | BUY | 0.33099999 | 359.03229627 |
| 16:06:25 | BUY | 0.33090000 | 6.54810000 |
| 16:06:25 | BUY | 0.33090000 | 6.54810000 |
| 16:06:25 | BUY | 0.33090000 | 6.54810000 |
| 16:06:25 | BUY | 0.33090000 | 6.54810000 |
| 16:06:25 | BUY | 0.33080000 | 6.58000000 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
