Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03423010- 0.1%2018Ethereum
ZEC0.00439529+ 1.8%816.3Zcash
DASH0.00041812+ 0.2%206.6DASH
LTC0.00085766- 5.2%192.6Litecoin
ETC0.00013840- 0.8%97EthereumClassic
YOCHAT-DOGE
D0.00000031 0%24.4YoChat Token
SHIB-USDTb
T0.00000839- 3.5%20.2SHIBA INU
BIG-BTC
0.00799937- 0.9%18.4BIG
TRX-BTC
0.00000329- 0.4%8.6Tron Token
DOGE-BTC
0.00000151- 2.6%8.5Dogecoin
XRP-BTC
0.00002271- 2%6.8Ripple
BCHABC0.00011187- 6.5%3.3BitcoinCashABC
ZEC-BTC
0.00440728+ 2.3%3.2Zcash
BTC-USDTt
T90389.80- 0.3%1.9Bitcoin
FLOKIb-USDTb
T0.00005063- 3.4%1.9FLOKI BEP20
WSHIB-SHIB
2.74338674+ 1.4%1.6Wrapped Shiba
YOMBA0.00000137+ 7.9%1.4YOMBA
ETH-BTC
0.03424663+ 0.1%1Ethereum
ETH-USDT
T3101.7337564- 0.3%1Ethereum
BTC-USDT
T90738.21- 0.1%0.9Bitcoin
BNB-BTC
0.00992426- 1.4%0.8BNB BSC
BTC-USDTb
T90699.47+ 0.1%0.7Bitcoin
DOGE-ETH
E0.00004403- 2.5%0.6Dogecoin
BTC-RUR
R7030942.42+ 0.3%0.5Bitcoin
DOGE-USDT
T0.13688069- 2.6%0.5Dogecoin
USDT-RUR
R78.13+ 0.7%0.4USDT ERC20
ETH-USDC
3097.0797063- 0.6%0.4Ethereum
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
LTC-BTC
0.00085425- 6%0.2Litecoin
TON-BTC
0.00001902- 2.1%0.2TON Coin
LTC-WRUB
3527.2050310- 3.2%0.2Litecoin
DASH-BTC
0.00041942+ 0.5%0.2DASH
WBNB-BTC
0.00991298- 1.2%0.2WBNB BEP20
BTC-WRUB
4108979.1809+ 1.4%0.2Bitcoin
DOGE-WRUB
6.27556410- 1.4%0.1Dogecoin
USDTR78.27+ 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99814656+ 0.2%0.1USDT ERC20
BONUS-DOGE
D0.00116701- 0.1%0.1BONUS
BTCT90065.27- 1.5%0.1Bitcoin
BTCR7064208.94+ 1.3%0.1Bitcoin
  • WAVES / RUR
  • Last: 53.90413286
  • 24High: 55.00000000
  • 24Low: 52.90000000
  • 24V: 539.71 WAVES
BUY
53.50086173
Balance: 0.00000000 RUR
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price WAVES RUR
53.50086173 0.10050188 5.37693718
53.90413286 0.00760061 0.40970429
54.00000000 0.55183650 29.7991710
54.09950000 0.00189672 0.10261160
54.20100000 0.00195601 0.10601769
54.22755766 0.00775807 0.42070118
54.30250000 0.00188265 0.10223260
54.40400000 500.0018861 27202.10261138
54.50550000 0.00186220 0.10150014
54.55292301 0.03797162 2.07146286
54.60700000 0.00187908 0.10261092
54.63640300 2.33066251 127.33901615
54.70850000 0.00189613 0.10373442
54.81000000 0.00193427 0.10601733
54.88024055 0.00893733 0.49048282
54.91150000 0.00190979 0.10486943
55.01300000 0.00190627 0.10486963
55.11450000 0.00190277 0.10487021
55.20952200 0.00572915 0.31630363
55.21600000 0.00189926 0.10486954
55.31750000 0.00198016 0.10953750
55.41900000 0.00200893 0.11133289
55.50000000 1.09937505 61.01531527
55.52050000 0.00215241 0.11950287
55.54077914 0.00600915 0.33375287
55.62200000 0.00209405 0.11647524
55.72350000 0.00249288 0.13891199
55.75200000 0.55081737 30.70917001
55.82500000 0.00232760 0.12993827
55.87402382 0.39767532 22.2197203
55.92650000 0.00281876 0.15764338
56.02800000 0.00273983 0.15350719
56.12950000 0.00275545 0.15466203
56.20000000 12.13909608 682.21719969
56.20926700 0.02042744 1.14821142
56.20926797 0.00836500 0.47019052
56.23100000 0.00252536 0.14200351
56.23926788 0.17958982 10.09999999
56.23926797 22.99413021 1293.17305061
56.25700000 1.01454760 57.07540433
56.27550300 2.56230704 144.19511751
56.30750000 0.54300775 30.57540888
56.31000000 0.17933297 10.09823954
56.33250000 0.00247065 0.13917789
56.35800000 0.53864294 30.35683881
56.40850000 0.53382150 30.11207008
56.43400000 0.00186572 0.10529004
56.45900000 0.93843308 52.98299326
56.50950000 0.53223472 30.0763179
56.53550000 0.00267223 0.15107585
SELL
53.20000000
Balance: 0.00000000 WAVES
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price WAVES RUR
53.20000000 0.00190027 0.10109436
53.10000000 0.00190385 0.10109443
53.09381237 0.41143374 21.84458579
53.00000000 0.00190745 0.10109485
52.90000003 0.02048462 1.08363639
52.90000000 34.80005443 1840.92287934
52.82695872 0.02285169 1.20718528
52.81881908 0.10364304 5.47430297
52.80604534 0.00452540 0.23896847
52.80542097 0.60784776 32.09765685
52.80538780 0.41272351 21.79402499
52.80000000 0.00189394 0.10000003
52.79030423 0.00224494 0.11851106
52.77719738 0.38633152 20.38949488
52.76680327 0.02274293 1.20007171
52.73839636 0.38906558 20.51869476
52.73836323 0.05152843 2.71752505
52.71581324 0.00552025 0.29100446
52.71510185 0.00193131 0.10180920
52.71501734 0.00238465 0.12570686
52.71442266 0.00931949 0.49127153
52.71020860 0.83208579 43.85941556
52.70000000 0.00189754 0.10000035
52.68684609 0.00193988 0.10220615
52.68342640 0.02020064 1.06423893
52.67435546 0.25000000 13.16858886
52.66557768 0.07723444 4.06759639
52.66301642 0.41492069 21.85097511
52.65990813 0.00769701 0.40532383
52.65990809 0.08621941 4.54030620
52.65977808 0.09932630 5.23050091
52.65977807 0.10004765 5.26848704
52.65977806 0.00510274 0.26870915
52.65977802 0.09992113 5.26182452
52.65832847 0.40453166 21.30196102
52.63677543 0.00416038 0.21898898
52.63488626 0.01677686 0.88304811
52.61341245 0.00432746 0.22768243
52.60655037 0.02424636 1.27551735
52.60000000 0.00190115 0.10000049
52.58402370 0.15485611 8.14295735
52.58331409 0.10011241 5.26424229
52.58163824 0.01546199 0.81301676
52.57843308 0.07125412 3.74642998
52.57317171 0.00218168 0.11469783
52.56022876 0.00346631 0.18219004
52.55171783 0.38380224 20.16946701
52.53391373 0.01842093 0.96772354
52.52832308 0.00384211 0.20181959
52.52825836 0.09680069 5.08477165
Trade History
Time Price
WAVES [C]
You need to log in.
Time Price WAVES
16:10:16 BUY 53.90413286 0.00003911
16:10:16 BUY 53.32226537 0.00188033
16:08:54 SELL 53.37229485 0.00209795
16:08:03 BUY 53.36710958 0.09865561
16:03:52 BUY 53.90413286 0.00005102
16:03:52 BUY 53.2504326 0.00188677
16:02:42 BUY 53.38389233 0.10072208
15:58:36 BUY 53.39186782 0.10070705
15:54:50 BUY 53.90413286 0.00014698
15:54:50 BUY 53.29598029 0.00188200
15:54:03 BUY 53.23369181 0.00188259
15:52:24 BUY 53.36710958 0.10075375
15:49:01 BUY 53.90413286 0.00003322
15:49:01 BUY 53.23369181 0.00188736
15:47:39 BUY 53.36710958 0.10075375
15:43:31 BUY 53.23369181 0.08531819
15:41:15 BUY 53.50086173 0.00945286
15:39:38 BUY 53.76937253 0.00612614
15:38:42 BUY 53.90413286 0.00008103
15:38:42 BUY 53.28364764 0.00188559
15:37:46 BUY 53.41719062 0.10065929
15:32:10 BUY 53.28545314 0.00188347
15:30:46 BUY 53.25449129 0.00187778
15:29:43 BUY 53.38796119 0.09344205
15:28:30 BUY 53.36710958 0.00690421
15:25:05 BUY 53.24778236 0.00188686
15:24:43 BUY 53.38123545 0.00187835
15:23:58 BUY 53.36710958 0.10075375
15:20:04 SELL 53.58263703 0.00202473
15:20:04 SELL 53.58263703 0.00206330
15:20:04 SELL 53.58263703 0.00193197
15:20:04 SELL 53.58263703 0.00193197
15:20:02 SELL 53.90413286 0.08494136
15:20:01 BUY 53.90413286 0.00202073
15:20:01 BUY 53.90413286 0.00205922
15:20:00 BUY 53.90413286 0.00192815
15:20:00 BUY 53.90413286 0.00192815
15:19:35 BUY 53.36782365 0.09478718
15:18:50 BUY 53.36710958 0.00188690
15:18:22 BUY 53.50086173 0.00186965
15:17:58 BUY 53.50086173 0.00219857
15:15:10 BUY 53.36710958 0.09587406
15:14:55 BUY 53.36710958 0.00261285
15:14:27 BUY 53.50086173 0.00226119
15:12:29 BUY 53.40974589 0.08967670
15:12:07 BUY 53.40974589 0.00244961
15:08:31 BUY 53.50289913 0.00370665
15:08:09 BUY 53.50289913 0.00203816
15:06:42 BUY 53.6349491 0.00278049
15:05:00 SELL 53.55824928 0.07678403
Chat
ENRUDECNAR

Yanadia: JJossy, in my opiniona this time any coin r good - Alts - from this jan - feb begore march end i guess

Yanadia: JJossy, Something that is difficult to predict, but these days P*ly's movements are very interesting

Yanadia: stuck or just mine ?

MK40011 L0: it works here

Yanadia: MK40011, yes its work now after i reload

Yanadia: where's everybody ?

MK40011 L0: busy i think

MK40011 L0: As it is Sunday

Yanadia: oh yea .. Oh yes, it's daytime there, but it's 1 a.m. in my country right now , yep holyday

MK40011 L0: sunday happy sunday la la la lala

Yanadia: MK40011, the lyruc has been changed sunday sad sunday hehehe

MK40011 L0: why

MK40011 L0: it shouldnt be. it is a nice day Sunday

MK40011 L0: Only problem it is before Monday lhahahaha

MK40011 L0: i respect people working sunday, but

MK40011 L0: Saturday and Sunday are the bets days of the week

MK40011 L0: the best

Yanadia: MK40011, yea it is

Yanadia: MK40011, lolzz I love Monday

raed63: Yanadia, Friday

Yanadia: raed63, friday ...my Birthday :)

MK40011 L0: happy birhday

raed63: Yanadia, Happy birthday in the best day of the week, Friday :)

Yanadia: any gift for Birthday ?? lolzz i m become crazy

Yanadia: MK40011, Thank you ... sad i m getting more old

Yanadia: raed63, yep But the myth in my family says that women born on Friday are stubborn

raed63: Yanadia, Ask Yobit give you 350 YOMBA :) lolzz

Yanadia: raed63, hahahahahaha good idea

raed63: Yanadia, That's enough sister or Yobit will kick us out :)

Yanadia: raed63, right :) back to crypto

raed63: Yanadia, :)

Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later

raed63: Yanadia, Yeh I know the time in your area is too late, good night

sapovalov L0: [YC]XiYjoTuTIfFACnGSEiHQmowIGTq0Bd/C2lzVkJ8imykAqLtQ5lM2qL3wqo5YxfPx[/YC]UR

smart6: sapovalov, cool!

nyoy08: morning PEPZ

Yanadia: Good morning

raed63: Yanadia, Good morning have a nice day WHK

okika: why BIG farm gives much less???

MinerGate: Hello :)

okika: the other farms too

Yanadia: raed63, what is WHK ?

Yanadia: okika, perhaps because supplies are not much

Yanadia: only my stupid thinking hehehe

sethward01 L1: Anyone know why YoStep program seems frozen?

raed63: Yanadia, We have kind :)

Yanadia: sethward01, their were fix things just wait till new info sir

Yanadia: raed63, hehehehehe

Yanadia: For the past three days, I've only been sleeping 2-3 hours a day and always have trouble sleeping. My stress level is high

manbtc007: Yanadia, try something new. Like you know what....

Send