| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03463648 | - 0.1% | 2239.2 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 15.2% | 1055 | YoChat Token |
| ZEC | 0.00435229 | - 0.4% | 850.8 | Zcash |
| DASH | 0.00092334 | + 10.7% | 460.5 | DASH |
| LTC | 0.00077915 | + 2.7% | 186 | Litecoin |
| ETC | 0.00013262 | - 3.1% | 98.2 | EthereumClassic |
SHIB-USDTb | T0.00000830 | - 0.5% | 9.1 | SHIBA INU |
BIG-BTC | 0.00771054 | - 0.6% | 7.5 | BIG |
TRX-BTC | 0.00000324 | + 0.7% | 7.2 | Tron Token |
| BCHABC | 0.00010970 | - 3.5% | 3.6 | BitcoinCashABC |
| YOMBA | 0.00000083 | - 22.5% | 3.5 | YOMBA |
DASH-BTC | 0.00091396 | + 9.7% | 2.9 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115605 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00433684 | + 0.2% | 1.4 | Zcash |
XRP-BTC | 0.00002162 | - 0.4% | 1.2 | Ripple |
FLOKIb-USDTb | T0.00005001 | - 1.1% | 0.8 | FLOKI BEP20 |
BTC-USDT | T94836.66 | - 1.1% | 0.6 | Bitcoin |
ETH-BTC | 0.03457712 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94698.82 | - 1.2% | 0.5 | Bitcoin |
USDT-RUR | R79.03 | + 1.8% | 0.4 | USDT ERC20 |
BTC-RUR | R7431540.79 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
BTC-USDTb | T94806.18 | - 1.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.13684087 | - 2.5% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.5% | 0.3 | TON Coin |
ETH-USDT | T3270.7162528 | - 0.7% | 0.3 | Ethereum |
USDTe-USDTt | T0.99696717 | - 0.2% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00077592 | + 2.4% | 0.2 | Litecoin |
DOGE-ETH | E0.00004173 | - 2.3% | 0.2 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
USDTe-USDTb | T0.99873145 | + 0.2% | 0.2 | USDT ERC20 |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.24054326 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7475397.88 | + 0.3% | 0.1 | Bitcoin |
| BTC | T94181.49 | - 1.9% | 0.1 | Bitcoin |
| DASH | $96.00 | + 13% | 0.1 | DASH |
- ZEIT / USD
- Last: 0.00006664
- 24High: 0.00006664
- 24Low: 0.00006664
- 24V: 0 ZEIT
| Price | ZEIT | USD |
|---|
| 0.00012973 | 8256.95648581 | 1.07117496 |
| 0.00012974 | 36493.84802 | 4.73471184 |
| 0.00013892 | 34082.29083 | 4.73471184 |
| 0.00015000 | 8927.47513082 | 1.33912126 |
| 0.00018579 | 4010.43029 | 0.74509784 |
| 0.00019980 | 6648.73119114 | 1.32841649 |
| 0.00020000 | 117296.68730335 | 23.45933746 |
| 0.00021000 | 2000.00000 | 0.42000000 |
| 0.00022222 | 3050.53953777 | 0.67789089 |
| 0.00023000 | 2000.00000 | 0.46000000 |
| 0.00024000 | 1250.00000 | 0.30000000 |
| 0.00024990 | 900.000000 | 0.22491000 |
| 0.00025000 | 2000.00000 | 0.50000000 |
| 0.00025974 | 23743.62459 | 6.16716905 |
| 0.00025980 | 4000.00000 | 1.03920000 |
| 0.00025985 | 549.34079105 | 0.14274620 |
| 0.00025987 | 10000.0000 | 2.59870000 |
| 0.00025989 | 57310.96833091 | 14.89454755 |
| 0.00026000 | 2000.00000 | 0.52000000 |
| 0.00028000 | 10750.0000 | 3.01000000 |
| 0.00029998 | 4797.53255488 | 1.43916381 |
| 0.00029999 | 5000.00000 | 1.49995000 |
| 0.00030000 | 6000.00000 | 1.80000000 |
| 0.00030618 | 20000.0000 | 6.12360000 |
| 0.00031000 | 2000.00000 | 0.62000000 |
| 0.00031989 | 171773.37596553 | 54.94858523 |
| 0.00032000 | 1955.38174384 | 0.62572215 |
| 0.00033000 | 2000.00000 | 0.66000000 |
| 0.00033333 | 450.00494649 | 0.15000014 |
| 0.00033500 | 507.16868426 | 0.16990150 |
| 0.00035000 | 2000.00000 | 0.70000000 |
| 0.00035989 | 300.000000 | 0.10796700 |
| 0.00036000 | 2000.00000 | 0.72000000 |
| 0.00038000 | 2000.00000 | 0.76000000 |
| 0.00038990 | 12000.0000 | 4.67880000 |
| 0.00039989 | 260.000000 | 0.10397140 |
| 0.00040000 | 2000.00000 | 0.80000000 |
| 0.00041000 | 2000.00000 | 0.82000000 |
| 0.00041021 | 627.1667964 | 0.25727009 |
| 0.00043000 | 2000.00000 | 0.86000000 |
| 0.00044444 | 3026.31578977 | 1.34501578 |
| 0.00045000 | 2000.00000 | 0.90000000 |
| 0.00046000 | 2000.00000 | 0.92000000 |
| 0.00047380 | 79485.45525652 | 37.6602087 |
| 0.00048000 | 3250.00000 | 1.56000000 |
| 0.00048560 | 25400.20202 | 12.3343381 |
| 0.00048990 | 3000.00000 | 1.46970000 |
| 0.00050000 | 2000.00000 | 1.00000000 |
| 0.00050110 | 934.75833167 | 0.46840739 |
| 0.00051000 | 2000.00000 | 1.02000000 |
| Price | ZEIT | USD |
|---|
| 0.00006001 | 44992.50124979 | 2.69999999 |
| 0.00006000 | 9153.07033333 | 0.54918421 |
| 0.00005900 | 10297.70966101 | 0.60756486 |
| 0.00005800 | 10303.53068965 | 0.59760477 |
| 0.00005700 | 9823.25666666 | 0.55992562 |
| 0.00005622 | 105309.18337 | 5.92048228 |
| 0.00005600 | 10315.79696428 | 0.57768462 |
| 0.00005500 | 10322.26418181 | 0.56772452 |
| 0.00005400 | 10328.97148147 | 0.55776445 |
| 0.00005300 | 10335.9316981 | 0.54780437 |
| 0.00005200 | 10338.58211536 | 0.53760626 |
| 0.00005100 | 10480.07235293 | 0.53448368 |
| 0.00005000 | 10358.4830 | 0.51792415 |
| 0.00004900 | 10366.61367346 | 0.50796406 |
| 0.00004800 | 10375.083125 | 0.49800399 |
| 0.00004700 | 10363.14510638 | 0.48706781 |
| 0.00004600 | 10393.12673913 | 0.47808382 |
| 0.00004500 | 10402.7500 | 0.46812375 |
| 0.00004400 | 10842.66272727 | 0.47707715 |
| 0.00004300 | 7072.90744185 | 0.30413501 |
| 0.00004200 | 12036.43357141 | 0.50553020 |
| 0.00004100 | 12437.61390243 | 0.50994216 |
| 0.00004000 | 11497.43475 | 0.45989739 |
| 0.00003900 | 10631.6002564 | 0.41463240 |
| 0.00003800 | 11081.86045157 | 0.42111069 |
| 0.00003700 | 12080.29594593 | 0.44697094 |
| 0.00003600 | 12209.6286111 | 0.43954662 |
| 0.00003500 | 11673.1880 | 0.40856158 |
| 0.00003400 | 12783.69176469 | 0.43464551 |
| 0.00003300 | 22059.90272725 | 0.72797678 |
| 0.00003200 | 8814.459375 | 0.28206270 |
| 0.00003100 | 10993.28032257 | 0.34079168 |
| 0.00003000 | 10732.07333333 | 0.32196219 |
| 0.00002900 | 10797.99689654 | 0.31314190 |
| 0.00002800 | 8936.42500 | 0.25021990 |
| 0.00002700 | 11213.56037036 | 0.30276612 |
| 0.00002607 | 54838.9800537 | 1.42965220 |
| 0.00002600 | 11837.66730769 | 0.30777934 |
| 0.00002500 | 11582.65550007 | 0.28956638 |
| 0.00002400 | 9232.15651443 | 0.22157175 |
| 0.00002300 | 7176.10173913 | 0.16505033 |
| 0.00002200 | 7410.95636363 | 0.16304103 |
| 0.00002100 | 7011.73238095 | 0.14724637 |
| 0.00002000 | 5561.27300 | 0.11122546 |
| 0.00001900 | 6898.40263157 | 0.13106964 |
| 0.00001800 | 7812.20722222 | 0.14061972 |
| 0.00001700 | 7234.46823529 | 0.12298595 |
| 0.00001607 | 6222.77535798 | 0.10000000 |
| 0.00001600 | 7147.03500 | 0.11435256 |
| 0.00001500 | 10866.11933333 | 0.16299178 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEIT |
|---|
| 21:59:34 | BUY | 0.00006664 | 40000.0000 |
| 21:58:58 | BUY | 0.00014999 | 40000.0000 |
| 21:14:05 | SELL | 0.00006664 | 40000.0000 |
| 19:58:30 | BUY | 0.00015000 | 14312.62486918 |
| 19:58:30 | BUY | 0.00014999 | 25687.37513082 |
| 18:10:54 | SELL | 0.00006500 | 20000.0000 |
| 18:09:47 | BUY | 0.00018578 | 20000.0000 |
| 18:09:08 | SELL | 0.00006401 | 20000.0000 |
| 18:08:39 | BUY | 0.00018578 | 20000.0000 |
| 18:07:51 | SELL | 0.00006401 | 20000.0000 |
| 18:04:43 | BUY | 0.00018578 | 20000.0000 |
| 18:03:16 | SELL | 0.00006201 | 20000.0000 |
| 18:02:40 | BUY | 0.00017999 | 20000.0000 |
| 18:00:29 | SELL | 0.00006200 | 20000.0000 |
| 18:00:14 | BUY | 0.00018500 | 20000.0000 |
| 17:59:57 | SELL | 0.00006200 | 20000.0000 |
| 17:59:20 | BUY | 0.00018578 | 20000.0000 |
| 17:58:54 | SELL | 0.00006179 | 20000.0000 |
| 17:58:16 | BUY | 0.00018578 | 20000.0000 |
| 17:57:55 | SELL | 0.00006179 | 20000.0000 |
| 17:57:28 | BUY | 0.00018578 | 20000.0000 |
| 17:56:50 | SELL | 0.00006179 | 20000.0000 |
| 17:56:24 | BUY | 0.00018578 | 20000.0000 |
| 17:55:38 | SELL | 0.00006179 | 10000.0000 |
| 17:54:47 | BUY | 0.00018579 | 10000.0000 |
| 17:54:01 | SELL | 0.00006179 | 10000.0000 |
| 17:53:23 | BUY | 0.00018579 | 10000.0000 |
| 20:00:21 | SELL | 0.00010510 | 1846.79459552 |
| 20:00:12 | SELL | 0.00010510 | 45096.45222448 |
| 20:00:12 | SELL | 0.00010511 | 25687.37513082 |
| 20:00:12 | SELL | 0.00011511 | 3474.93701 |
| 20:00:12 | SELL | 0.00012110 | 16784.900774 |
| 20:00:12 | SELL | 0.00012111 | 8256.95648581 |
| 12:16:59 | BUY | 0.00020000 | 2095.80838323 |
| 12:16:58 | BUY | 0.00020000 | 3076.79398058 |
| 12:14:28 | BUY | 0.00020000 | 572.54818348 |
| 00:23:40 | BUY | 0.00020000 | 10218.50165249 |
| 00:04:23 | BUY | 0.00020000 | 4052.04723465 |
| 03:37:47 | SELL | 0.00017860 | 1625.25110088 |
| 00:39:27 | BUY | 0.00020000 | 18884.29400019 |
| 17:59:20 | SELL | 0.00017860 | 563.57672251 |
| 23:15:51 | BUY | 0.00020000 | 24422.44264839 |
| 21:31:09 | BUY | 0.00020000 | 2421.63312874 |
| 21:31:05 | BUY | 0.00020000 | 1932.39427167 |
| 21:30:15 | BUY | 0.00020000 | 4396.17682373 |
| 21:30:03 | BUY | 0.00020000 | 511.7934681 |
| 21:29:07 | BUY | 0.00019999 | 7239.19660609 |
| 21:28:42 | BUY | 0.00019999 | 4917.56375243 |
| 21:28:07 | BUY | 0.00019999 | 7843.23964148 |
| 00:17:08 | BUY | 0.00020000 | 24750.0000 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
