| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03423010 | - 0.2% | 2088.7 | Ethereum |
| ZEC | 0.00438888 | + 2% | 838.8 | Zcash |
| DASH | 0.00041609 | - 0.8% | 206.1 | DASH |
| LTC | 0.00085879 | - 5.4% | 189 | Litecoin |
| ETC | 0.00013792 | - 1.2% | 95.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 25.2 | YoChat Token |
SHIB-USDTb | T0.00000832 | - 4.3% | 19.2 | SHIBA INU |
BIG-BTC | 0.00799735 | - 0.9% | 18.2 | BIG |
TRX-BTC | 0.00000329 | - 0.4% | 8.6 | Tron Token |
DOGE-BTC | 0.00000151 | - 2.6% | 8.5 | Dogecoin |
XRP-BTC | 0.00002267 | - 2.1% | 6.6 | Ripple |
| BCHABC | 0.00011187 | - 6.5% | 3.3 | BitcoinCashABC |
ZEC-BTC | 0.00440728 | + 2.3% | 3.2 | Zcash |
BTC-USDTt | T90252.53 | - 0.4% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00005040 | - 4.2% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 2.74338674 | + 1.4% | 1.6 | Wrapped Shiba |
| YOMBA | 0.00000120 | - 6.3% | 1.2 | YOMBA |
ETH-BTC | 0.03424678 | + 0.1% | 1 | Ethereum |
ETH-USDT | T3084.0132626 | - 0.6% | 1 | Ethereum |
BNB-BTC | 0.00992426 | - 1.6% | 0.9 | BNB BSC |
BTC-USDT | T90367.67 | - 0.4% | 0.8 | Bitcoin |
BTC-USDTb | T90728.70 | + 0.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004390 | - 2.8% | 0.6 | Dogecoin |
DOGE-USDT | T0.13615964 | - 3.1% | 0.4 | Dogecoin |
BTC-RUR | R7030476.44 | + 0.3% | 0.4 | Bitcoin |
ETH-USDC | 3078.7312070 | - 0.8% | 0.4 | Ethereum |
USDT-RUR | R78.02 | + 0.6% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00085425 | - 6% | 0.2 | Litecoin |
TON-BTC | 0.00001902 | - 2.1% | 0.2 | TON Coin |
DASH-BTC | 0.00041695 | - 0.2% | 0.2 | DASH |
WBNB-BTC | 0.00991298 | - 1.2% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3545.5970156 | - 2.7% | 0.2 | Litecoin |
BTC-WRUB | 4108979.1809 | + 1.4% | 0.2 | Bitcoin |
DOGE-WRUB | 6.27556410 | - 1.4% | 0.1 | Dogecoin |
| USDT | R77.99 | - 0.1% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00116701 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99614683 | - 0.2% | 0.1 | USDT ERC20 |
| BTC | T90065.27 | - 1.5% | 0.1 | Bitcoin |
| XRP | T2.04580000 | - 3.6% | 0.1 | Ripple |
- BCHN / RUR
- Last: 4300.00000000
- 24High: 4500.00000000
- 24Low: 4300.00000000
- 24V: 0.01 BCHN
| Precio | BCHN | RUR |
|---|
| 4500.00000000 | 0.00259026 | 11.6561700 |
| 4597.99999999 | 0.00113691 | 5.22751217 |
| 4598.00000000 | 0.00700000 | 32.1860000 |
| 4599.00000000 | 0.30588359 | 1406.75863041 |
| 4700.00000000 | 0.00212324 | 9.97922800 |
| 4800.00000000 | 0.00284694 | 13.6653120 |
| 4900.00000000 | 0.00264700 | 12.9703000 |
| 5000.00000000 | 0.00185176 | 9.25880000 |
| 5100.00000000 | 0.00170967 | 8.71931700 |
| 5200.00000000 | 0.00106104 | 5.51740800 |
| 5300.00000000 | 0.00113545 | 6.01788500 |
| 5400.00000000 | 0.00150020 | 8.10108000 |
| 5500.00000000 | 0.00113840 | 6.26120000 |
| 5600.00000000 | 0.00131939 | 7.38858400 |
| 5625.00000000 | 0.00015187 | 0.85426875 |
| 5700.00000000 | 0.00099552 | 5.67446400 |
| 5800.00000000 | 0.00142263 | 8.25125400 |
| 5900.00000000 | 0.00535638 | 31.6026420 |
| 5974.48932713 | 0.06374000 | 380.81394971 |
| 6000.00000000 | 0.00119978 | 7.19868000 |
| 6100.00000000 | 0.00134596 | 8.21035600 |
| 6200.00000000 | 0.00134297 | 8.32641400 |
| 6300.00000000 | 0.00115075 | 7.24972500 |
| 6400.00000000 | 0.00122555 | 7.84352000 |
| 6500.00000000 | 0.00117745 | 7.65342500 |
| 6600.00000000 | 0.00116264 | 7.67342400 |
| 6700.00000000 | 0.00113306 | 7.59150200 |
| 6800.00000000 | 0.00114948 | 7.81646400 |
| 6900.00000000 | 0.00133792 | 9.23164800 |
| 6999.99999000 | 0.01000000 | 69.9999999 |
| 7000.00000000 | 0.00113153 | 7.92071000 |
| 7100.00000000 | 0.00137508 | 9.76306800 |
| 7200.00000000 | 0.00133343 | 9.60069600 |
| 7300.00000000 | 0.00127053 | 9.27486900 |
| 7400.00000000 | 0.00124617 | 9.22165800 |
| 7500.00000000 | 0.00136343 | 10.2257250 |
| 7600.00000000 | 0.00122983 | 9.34670800 |
| 7700.00000000 | 0.00147470 | 11.3551900 |
| 7800.00000000 | 0.00514930 | 40.1645400 |
| 7900.00000000 | 0.00143880 | 11.3665200 |
| 7999.99999000 | 0.00100000 | 7.99999999 |
| 8000.00000000 | 0.00154994 | 12.3995200 |
| 8100.00000000 | 0.00115806 | 9.38028600 |
| 8200.00000000 | 0.00122069 | 10.0096580 |
| 8300.00000000 | 0.00134251 | 11.1428330 |
| 8400.00000000 | 0.00146557 | 12.3107880 |
| 8499.99999000 | 0.00100000 | 8.49999999 |
| 8500.00000000 | 0.00143503 | 12.1977550 |
| 8600.00000000 | 0.00123564 | 10.6265040 |
| 8700.00000000 | 0.00142467 | 12.3946290 |
| Precio | BCHN | RUR |
|---|
| 4300.00000000 | 0.00001984 | 0.08531200 |
| 4200.00000000 | 0.00380844 | 15.9954480 |
| 4100.00000000 | 0.00301414 | 12.3579740 |
| 4000.00000000 | 0.16940380 | 677.615200 |
| 3900.00000098 | 0.00025641 | 0.99999900 |
| 3900.00000000 | 0.00169635 | 6.61576500 |
| 3800.00000000 | 0.20202994 | 767.713772 |
| 3700.00000000 | 0.00198795 | 7.35541500 |
| 3600.00000000 | 0.20244270 | 728.793720 |
| 3500.00000010 | 0.01000000 | 35.0000000 |
| 3500.00000000 | 0.00321322 | 11.2462700 |
| 3400.00000000 | 0.00256635 | 8.72559000 |
| 3300.33966049 | 0.10756468 | 354.99997947 |
| 3300.33966043 | 0.09616000 | 317.36066174 |
| 3300.00000010 | 0.01000000 | 33.0000000 |
| 3300.00000000 | 0.00299204 | 9.87373200 |
| 3200.00000000 | 0.00179940 | 5.75808000 |
| 3100.00000000 | 0.00109309 | 3.38857900 |
| 3000.00000010 | 0.01000000 | 30.0000000 |
| 3000.00000000 | 0.20102061 | 603.061830 |
| 2900.00000000 | 0.00149771 | 4.34335900 |
| 2800.00000000 | 0.00149605 | 4.18894000 |
| 2700.00000000 | 0.00149936 | 4.04827200 |
| 2642.00000000 | 0.00378501 | 9.99999642 |
| 2641.00000000 | 0.04808784 | 126.99998544 |
| 2640.00000000 | 0.04810606 | 126.9999984 |
| 2639.00000000 | 0.07578628 | 199.99999292 |
| 2638.00000000 | 0.04814253 | 126.99999414 |
| 2637.00000000 | 0.04816078 | 126.99997686 |
| 2636.00000000 | 0.04817905 | 126.9999758 |
| 2635.00000000 | 0.04819734 | 126.9999909 |
| 2634.00000000 | 0.09719058 | 255.99998772 |
| 2633.00000000 | 0.04823395 | 126.99999035 |
| 2632.00000000 | 0.07598784 | 199.99999488 |
| 2631.00000000 | 0.04827061 | 126.99997491 |
| 2630.00000000 | 0.04828897 | 126.9999911 |
| 2629.00000000 | 0.04830734 | 126.99999686 |
| 2628.00000000 | 0.04832572 | 126.99999216 |
| 2627.00000000 | 0.04606014 | 120.99998778 |
| 2626.00000000 | 0.04607768 | 120.99998768 |
| 2625.00000000 | 0.09219046 | 241.9999575 |
| 2624.00000000 | 0.04611280 | 120.9999872 |
| 2623.00000000 | 0.04613038 | 120.99998674 |
| 2622.15000000 | 0.00010000 | 0.26221500 |
| 2622.00000000 | 0.03051106 | 79.99999932 |
| 2621.00000000 | 0.02670736 | 69.99999056 |
| 2620.00000000 | 0.01946564 | 50.9999768 |
| 2619.00000000 | 0.01947308 | 50.99999652 |
| 2618.00000000 | 0.02711993 | 70.99997674 |
| 2617.00000000 | 0.01910584 | 49.99998328 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BCHN |
|---|
| 10:06:17 | SELL | 4300.00000 | 0.00023062 |
| 10:06:17 | SELL | 4300.00000 | 0.00017395 |
| 10:06:17 | SELL | 4300.00000 | 0.00001243 |
| 09:06:26 | BUY | 4500.00000 | 0.00005868 |
| 09:06:25 | BUY | 4500.00000 | 0.00024029 |
| 09:06:25 | BUY | 4500.00000 | 0.00015173 |
| 22:02:13 | SELL | 4300.00000 | 0.00010000 |
| 19:39:39 | BUY | 4500.00000 | 0.00001516 |
| 19:39:39 | BUY | 4500.00000 | 0.00009484 |
| 14:07:57 | BUY | 4500.00000 | 0.00010787 |
| 14:07:39 | BUY | 4400.00000 | 0.00000213 |
| 04:46:45 | BUY | 4400.00000 | 0.00020115 |
| 04:46:44 | BUY | 4400.00000 | 0.00024080 |
| 04:46:44 | BUY | 4400.00000 | 0.00024080 |
| 04:46:44 | BUY | 4400.00000 | 0.00024431 |
| 04:46:44 | BUY | 4400.00000 | 0.00042098 |
| 04:46:44 | BUY | 4400.00000 | 0.00018004 |
| 04:46:44 | BUY | 4400.00000 | 0.00020213 |
| 04:46:44 | BUY | 4400.00000 | 0.00014500 |
| 04:46:44 | BUY | 4400.00000 | 0.00013463 |
| 04:46:44 | BUY | 4400.00000 | 0.00026861 |
| 04:46:44 | BUY | 4400.00000 | 0.00014809 |
| 04:46:44 | BUY | 4400.00000 | 0.00014809 |
| 04:46:44 | BUY | 4400.00000 | 0.00019257 |
| 04:46:44 | BUY | 4400.00000 | 0.00020296 |
| 04:46:44 | BUY | 4400.00000 | 0.00014809 |
| 04:46:44 | BUY | 4400.00000 | 0.00013463 |
| 04:46:43 | BUY | 4400.00000 | 0.00028957 |
| 04:46:43 | BUY | 4400.00000 | 0.00010755 |
| 14:01:16 | BUY | 4300.00000 | 0.00009500 |
| 14:01:07 | BUY | 4300.00000 | 0.00019311 |
| 14:01:07 | BUY | 4300.00000 | 0.00017939 |
| 14:01:07 | BUY | 4300.00000 | 0.00012398 |
| 14:01:07 | BUY | 4300.00000 | 0.00019205 |
| 14:01:07 | BUY | 4300.00000 | 0.00014413 |
| 14:01:06 | BUY | 4300.00000 | 0.00014047 |
| 14:01:06 | BUY | 4300.00000 | 0.00016093 |
| 14:01:06 | BUY | 4300.00000 | 0.00023456 |
| 14:01:06 | BUY | 4300.00000 | 0.00017503 |
| 14:01:06 | BUY | 4300.00000 | 0.00012434 |
| 14:01:06 | BUY | 4300.00000 | 0.00018089 |
| 14:01:06 | BUY | 4300.00000 | 0.00012434 |
| 14:01:06 | BUY | 4300.00000 | 0.00012428 |
| 14:01:06 | BUY | 4300.00000 | 0.00051056 |
| 14:01:06 | BUY | 4300.00000 | 0.00027749 |
| 14:01:06 | BUY | 4299.99999999 | 0.14511445 |
| 13:38:42 | BUY | 4299.99999999 | 0.01722039 |
| 13:34:05 | BUY | 4299.99999999 | 0.01695376 |
| 13:27:40 | BUY | 4299.99999999 | 0.01812219 |
| 13:27:15 | BUY | 4299.99999999 | 0.01586498 |
JJossy L0: i knoe i just need names
Yanadia: JJossy, in my opiniona this time any coin r good - Alts - from this jan - feb begore march end i guess
Yanadia: JJossy, Something that is difficult to predict, but these days P*ly's movements are very interesting
Yanadia: stuck or just mine ?
MK40011 L0: it works here
Yanadia: MK40011, yes its work now after i reload
Yanadia: where's everybody ?
MK40011 L0: busy i think
MK40011 L0: As it is Sunday
Yanadia: oh yea .. Oh yes, it's daytime there, but it's 1 a.m. in my country right now , yep holyday
MK40011 L0: sunday happy sunday la la la lala
Yanadia: MK40011, the lyruc has been changed sunday sad sunday hehehe
MK40011 L0: why
MK40011 L0: it shouldnt be. it is a nice day Sunday
MK40011 L0: Only problem it is before Monday lhahahaha
MK40011 L0: i respect people working sunday, but
MK40011 L0: Saturday and Sunday are the bets days of the week
MK40011 L0: the best
Yanadia: MK40011, yea it is
Yanadia: MK40011, lolzz I love Monday
raed63: Yanadia, Friday
Yanadia: raed63, friday ...my Birthday :)
MK40011 L0: happy birhday
raed63: Yanadia, Happy birthday in the best day of the week, Friday :)
Yanadia: any gift for Birthday ?? lolzz i m become crazy
Yanadia: MK40011, Thank you ... sad i m getting more old
Yanadia: raed63, yep But the myth in my family says that women born on Friday are stubborn
raed63: Yanadia, Ask Yobit give you 350 YOMBA :) lolzz
Yanadia: raed63, hahahahahaha good idea
raed63: Yanadia, That's enough sister or Yobit will kick us out :)
Yanadia: raed63, right :) back to crypto
raed63: Yanadia, :)
Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later
raed63: Yanadia, Yeh I know the time in your area is too late, good night
sapovalov L0: [YC]XiYjoTuTIfFACnGSEiHQmowIGTq0Bd/C2lzVkJ8imykAqLtQ5lM2qL3wqo5YxfPx[/YC]UR
smart6: sapovalov, cool!
nyoy08: morning PEPZ
Yanadia: Good morning
raed63: Yanadia, Good morning have a nice day WHK
okika: why BIG farm gives much less???
MinerGate: Hello :)
okika: the other farms too
Yanadia: raed63, what is WHK ?
Yanadia: okika, perhaps because supplies are not much
Yanadia: only my stupid thinking hehehe
sethward01 L1: Anyone know why YoStep program seems frozen?
raed63: Yanadia, We have kind :)
Yanadia: sethward01, their were fix things just wait till new info sir
Yanadia: raed63, hehehehehe
Yanadia: For the past three days, I've only been sleeping 2-3 hours a day and always have trouble sleeping. My stress level is high
