| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03470893 | - 0.2% | 2195.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00433013 | - 6% | 845.8 | Zcash |
| DASH | 0.00091818 | + 8.7% | 453 | DASH |
| LTC | 0.00076000 | - 2.7% | 195.7 | Litecoin |
| ETC | 0.00013641 | - 1.5% | 96.2 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.6% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00772175 | - 0.5% | 7.4 | BIG |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
DOGE-BTC | 0.00000145 | - 2.7% | 4.2 | Dogecoin |
| YOMBA | 0.00000090 | - 23.8% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 5.9% | 3.5 | BitcoinCashABC |
DASH-BTC | 0.00090875 | + 7.6% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431241 | - 6.2% | 2.3 | Zcash |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3.3% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95254.08 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440714.30 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T95634.92 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.9% | 0.4 | TON Coin |
USDT-RUR | R78.40 | + 1.2% | 0.4 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.13849491 | - 4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004195 | - 2.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00075748 | - 3.6% | 0.2 | Litecoin |
USDTe-USDTb | T1.00161157 | + 0.4% | 0.2 | USDT ERC20 |
| BTC | R7456775.70 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99841462 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 4237285.7017 | + 1.1% | 0.1 | Bitcoin |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | + 0.1% | 0.1 | Ethereum |
- DCR / USD
- Last: 16.00000000
- 24High: 16.00000000
- 24Low: 16.00000000
- 24V: 0 DCR
| Precio | DCR | USD |
|---|
| 13.63215870 | 0.53380000 | 7.27684631 |
| 15.76999980 | 0.42407753 | 6.68770256 |
| 15.77000000 | 0.30000000 | 4.73100000 |
| 15.80000000 | 1.00000000 | 15.8000000 |
| 15.90000000 | 11.57795973 | 184.0895597 |
| 16.00000000 | 2.76012545 | 44.1620072 |
| 16.11900075 | 0.01217099 | 0.19618419 |
| 18.14133835 | 0.01217099 | 0.22079804 |
| 18.99560000 | 1.14030785 | 21.66083179 |
| 23.89734820 | 0.00500000 | 0.11948674 |
| 24.00000000 | 2.00000000 | 48.0000000 |
| 25.00020000 | 4.95099341 | 123.77582544 |
| 26.50000000 | 0.04142300 | 1.09770950 |
| 29.84447780 | 0.07086488 | 2.11492533 |
| 33.11000000 | 0.00330000 | 0.10926300 |
| 33.12000000 | 0.00320000 | 0.10598400 |
| 33.13300000 | 0.08643000 | 2.86368519 |
| 44.00000000 | 0.24000000 | 10.5600000 |
| 49.00000000 | 1.13283562 | 55.50894538 |
| 59.90000000 | 0.20689522 | 12.39302367 |
| 65.00000000 | 0.80665422 | 52.4325243 |
| 70.44354100 | 0.00312306 | 0.21999940 |
| 80.00000000 | 0.00300000 | 0.24000000 |
| 91.34015338 | 1.00000000 | 91.34015338 |
| 99.00000000 | 0.17071822 | 16.90110378 |
| 100.00000000 | 0.00254499 | 0.25449900 |
| 100.50000000 | 2.00000000 | 201.000000 |
| 103.93834000 | 0.00100000 | 0.10393834 |
| 103.93834661 | 0.00116415 | 0.12099982 |
| 109.89998000 | 0.02500000 | 2.74749950 |
| 109.99990000 | 0.00833330 | 0.91666216 |
| 126.00000000 | 0.23609631 | 29.74813506 |
| 132.00000000 | 0.17850766 | 23.56301112 |
| 149.18905001 | 0.93353552 | 139.27327737 |
| 149.99999903 | 0.00151833 | 0.22774949 |
| 149.99999999 | 0.16597510 | 24.89626499 |
| 150.00000000 | 0.10066801 | 15.1002015 |
| 150.23005096 | 1.00000000 | 150.23005096 |
| 178.00000000 | 0.40842696 | 72.69999888 |
| 180.00000000 | 0.44121997 | 79.4195946 |
| 250.00000000 | 1.27340593 | 318.3514825 |
| 250.23005096 | 1.00000000 | 250.23005096 |
| 300.00000000 | 1.10284760 | 330.854280 |
| 300.23241083 | 0.04649602 | 13.95961217 |
| 425.00000000 | 0.50235294 | 213.4999995 |
| 520.00000000 | 0.00191923 | 0.99799960 |
| 650.00000000 | 0.40153846 | 260.999999 |
| 675.00000000 | 0.50000000 | 337.500000 |
| 799.00000000 | 0.00124905 | 0.99799095 |
| 999.00000000 | 0.10100100 | 100.899999 |
| Precio | DCR | USD |
|---|
| 2.75000009 | 0.36363633 | 0.99999994 |
| 2.75000008 | 0.71800000 | 1.97450005 |
| 2.75000000 | 2.00000000 | 5.50000000 |
| 2.69000000 | 3.00000000 | 8.07000000 |
| 2.68800007 | 22.16890083 | 59.59000698 |
| 2.68800000 | 0.18181818 | 0.48872726 |
| 2.68000000 | 3.00000000 | 8.04000000 |
| 2.49999998 | 0.08000001 | 0.20000002 |
| 2.49999987 | 7.72110808 | 19.30276919 |
| 2.00000000 | 2.00000000 | 4.00000000 |
| 1.99889999 | 10.0000000 | 19.9889999 |
| 1.89889999 | 10.0000000 | 18.9889999 |
| 1.88889900 | 0.05558793 | 0.10499998 |
| 1.88888888 | 0.21852911 | 0.41277720 |
| 1.30000000 | 14.76101353 | 19.18931758 |
| 1.23361059 | 7.20042000 | 8.88251436 |
| 1.12300000 | 1.00000000 | 1.12300000 |
| 0.21150299 | 0.47327936 | 0.10009999 |
| 0.21150259 | 0.52008819 | 0.10999999 |
| 0.18888888 | 52.94117896 | 9.99999999 |
| 0.12300000 | 1.00000000 | 0.12300000 |
| 0.11000000 | 3.00000000 | 0.33000000 |
| 0.01888899 | 5.34703020 | 0.10099999 |
| 0.01888888 | 529.41201384 | 9.99999999 |
| 0.01230000 | 10.0000000 | 0.12300000 |
| 0.00052509 | 190.57815513 | 0.10007068 |
| 0.00052500 | 708.570000 | 0.37199925 |
| 0.00000106 | 94339.6311 | 0.10000000 |
| 0.00000104 | 98076.92307692 | 0.10199999 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000099 | 120000.000 | 0.11880000 |
| 0.00000016 | 818750.000 | 0.13100000 |
| 0.00000009 | 1200000.00 | 0.10800000 |
| 0.00000002 | 6050000.00 | 0.12100000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DCR |
|---|
| 01:10:11 | BUY | 16.0000000 | 1.24203654 |
| 01:09:59 | BUY | 15.9800000 | 0.20000000 |
| 01:09:53 | BUY | 15.82050074 | 0.01217099 |
| 01:09:39 | SELL | 12.5000000 | 0.07072636 |
| 01:09:30 | BUY | 15.59662573 | 0.01217099 |
| 01:09:27 | BUY | 15.44737573 | 0.01217099 |
| 01:09:23 | BUY | 14.9800000 | 0.07351201 |
| 01:09:16 | BUY | 14.97999999 | 0.01140000 |
| 01:09:09 | BUY | 12.5000000 | 0.07072637 |
| 01:08:56 | BUY | 10.0000000 | 5.00000000 |
| 01:08:42 | BUY | 9.50000000 | 1.68268129 |
| 01:08:38 | BUY | 9.49800000 | 1.00000000 |
| 01:08:35 | BUY | 9.49780000 | 0.10000000 |
| 01:08:32 | BUY | 8.57464115 | 0.84864000 |
| 01:08:28 | BUY | 7.61162247 | 0.95601000 |
| 01:08:22 | BUY | 7.61162246 | 0.28571419 |
| 16:52:46 | SELL | 2.68800000 | 0.06112127 |
| 16:52:31 | SELL | 3.50000000 | 0.00000001 |
| 16:23:31 | SELL | 3.50000000 | 0.11428570 |
| 16:23:31 | SELL | 3.50000000 | 0.00257763 |
| 12:30:11 | SELL | 3.50000000 | 0.99742237 |
| 12:30:11 | SELL | 3.50000001 | 0.28571419 |
| 12:30:11 | SELL | 8.49999884 | 0.00308607 |
| 06:49:05 | SELL | 8.49999884 | 0.00115906 |
| 06:49:05 | SELL | 8.50000000 | 0.02617735 |
| 15:29:27 | SELL | 8.50000000 | 0.20380688 |
| 15:28:53 | SELL | 8.50000000 | 0.51334385 |
| 15:28:53 | SELL | 8.50000000 | 0.25667192 |
| 18:12:26 | SELL | 8.49999884 | 0.04281369 |
| 18:12:26 | SELL | 8.49999884 | 0.00606598 |
| 16:42:36 | BUY | 9.50000000 | 3.31731871 |
| 16:42:36 | BUY | 9.44832957 | 0.97929000 |
| 16:42:36 | BUY | 9.25000000 | 2.50000000 |
| 16:42:36 | BUY | 8.49999987 | 0.27889192 |
| 16:42:35 | BUY | 8.49999985 | 0.06468255 |
| 16:42:35 | BUY | 8.49999885 | 0.58800000 |
| 16:08:23 | SELL | 8.49999884 | 0.38591758 |
| 16:06:32 | SELL | 8.49999884 | 0.20088879 |
| 16:06:32 | SELL | 8.49999884 | 0.40177760 |
| 16:02:08 | SELL | 8.49999884 | 0.01694473 |
| 15:56:14 | BUY | 8.49999884 | 0.12499986 |
| 13:47:59 | SELL | 2.49999987 | 0.27889192 |
| 13:47:54 | SELL | 2.52000010 | 0.45110000 |
| 13:47:50 | SELL | 2.52000011 | 0.03968255 |
| 13:47:50 | SELL | 2.52000011 | 1.07142852 |
| 12:14:28 | BUY | 3.52000011 | 0.08050010 |
| 01:02:10 | BUY | 9.49999999 | 0.01388365 |
| 14:03:24 | SELL | 1.88888888 | 10.3908827 |
| 13:50:31 | SELL | 1.88888889 | 0.63920000 |
| 13:50:28 | SELL | 1.90229047 | 0.05309388 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
