| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03466983 | + 0.1% | 2189.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00433803 | - 5.6% | 833.6 | Zcash |
| DASH | 0.00092810 | + 9.6% | 453.3 | DASH |
| LTC | 0.00076246 | - 3.3% | 193.8 | Litecoin |
| ETC | 0.00013801 | - 0.6% | 95.7 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.3% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00771984 | - 0.5% | 7.5 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.6 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092281 | + 8.2% | 3.2 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.6 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115635 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95364.91 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95256.78 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440960.93 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.6% | 0.4 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
USDT-RUR | R78.61 | + 1.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811389 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00075855 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00033013 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7456771.00 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00108380 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.8% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- YOCHAT / RUR
- Last: 0.00000411
- 24High: 0.00000424
- 24Low: 0.00000356
- 24V: 2.8013355E+9 YOCHAT
| Precio | YOCHAT | RUR |
|---|
| 0.00000413 | 38557.53143137 | 0.15924260 |
| 0.00000414 | 111095.80392148 | 0.45993662 |
| 0.00000415 | 5322561.92048192 | 22.08863196 |
| 0.00000416 | 31176.0145631 | 0.12969222 |
| 0.00000417 | 31175.2905569 | 0.13000096 |
| 0.00000418 | 31174.56763285 | 0.13030969 |
| 0.00000419 | 101547.84819277 | 0.42548548 |
| 0.00000420 | 16921603.21668269 | 71.07073351 |
| 0.00000421 | 2427184.46844661 | 10.21844661 |
| 0.00000424 | 2258451.61550977 | 9.57583484 |
| 0.00000427 | 1467383.51120478 | 6.26572759 |
| 0.00000430 | 2419876.83198932 | 10.40547037 |
| 0.00000433 | 2358490.56839623 | 10.21226416 |
| 0.00000436 | 2341920.37704919 | 10.21077284 |
| 0.00000439 | 2325581.39767442 | 10.20930233 |
| 0.00000440 | 50000.0000 | 0.22000000 |
| 0.00000442 | 2309468.82448037 | 10.2078522 |
| 0.00000445 | 2293577.98394496 | 10.20642202 |
| 0.00000448 | 2277904.33029613 | 10.20501139 |
| 0.00000450 | 20050000.0 | 90.2250000 |
| 0.00000451 | 5457785.23810512 | 24.61461142 |
| 0.00000454 | 2247191.01348315 | 10.2022472 |
| 0.00000457 | 2232142.859375 | 10.20089286 |
| 0.00000458 | 17204769.97946609 | 78.7978465 |
| 0.00000460 | 25380.7360 | 0.11675138 |
| 0.00000461 | 44345.89800444 | 0.20443458 |
| 0.00000462 | 7119885.76716054 | 32.89387224 |
| 0.00000464 | 44052.86343613 | 0.20440528 |
| 0.00000467 | 2188183.80962801 | 10.21881839 |
| 0.00000470 | 5966919.32791584 | 28.04452084 |
| 0.00000473 | 43196.54427646 | 0.20431965 |
| 0.00000476 | 42918.45493563 | 0.20429184 |
| 0.00000479 | 42643.92324094 | 0.20426439 |
| 0.00000480 | 60043.14688899 | 0.28820710 |
| 0.00000482 | 10042372.88135594 | 48.40423728 |
| 0.00000485 | 42105.2631579 | 0.20421052 |
| 0.00000488 | 41841.00418411 | 0.20418410 |
| 0.00000490 | 989987.50865949 | 4.85093879 |
| 0.00000491 | 41580.04158005 | 0.20415800 |
| 0.00000494 | 61983.4731405 | 0.30619835 |
| 0.00000497 | 82135.52566736 | 0.40821356 |
| 0.00000500 | 128707.51370817 | 0.64353756 |
| 0.00000503 | 121703.85801218 | 0.61217040 |
| 0.00000506 | 100806.45564517 | 0.51008066 |
| 0.00000509 | 100200.40480962 | 0.51002006 |
| 0.00000510 | 26595.7712 | 0.13563843 |
| 0.00000513 | 59760.95816734 | 0.30657371 |
| 0.00000516 | 79207.92277228 | 0.40871288 |
| 0.00000519 | 78740.15944882 | 0.40866142 |
| 0.00000520 | 27932.9888 | 0.14525154 |
| Precio | YOCHAT | RUR |
|---|
| 0.00000411 | 19297816.64225173 | 79.31402639 |
| 0.00000410 | 12006885.32379778 | 49.22822982 |
| 0.00000409 | 1852107.25411746 | 7.57511866 |
| 0.00000408 | 31178.95343137 | 0.12721012 |
| 0.00000407 | 31179.69778869 | 0.12690136 |
| 0.00000406 | 2494234.63546798 | 10.12659261 |
| 0.00000403 | 2481389.58064517 | 10.00000001 |
| 0.00000400 | 2656787.98250001 | 10.62715193 |
| 0.00000398 | 569080.4774859 | 2.26494030 |
| 0.00000397 | 34141.49874055 | 0.13554174 |
| 0.00000396 | 2555604.13498194 | 10.12019237 |
| 0.00000395 | 124641.04556961 | 0.49233212 |
| 0.00000394 | 2568254.65989847 | 10.11892335 |
| 0.00000393 | 30184.36386768 | 0.11862454 |
| 0.00000392 | 2614771.75510204 | 10.24990527 |
| 0.00000391 | 30185.91815856 | 0.11802693 |
| 0.00000390 | 2830785.68197178 | 11.04006415 |
| 0.00000389 | 30187.49100257 | 0.11742933 |
| 0.00000388 | 2607697.33505155 | 10.11786566 |
| 0.00000387 | 64095.60465115 | 0.24804998 |
| 0.00000386 | 2651435.48963729 | 10.23454098 |
| 0.00000385 | 179083.61558438 | 0.68947191 |
| 0.00000384 | 5268121.27343749 | 20.22958568 |
| 0.00000383 | 61357.26370756 | 0.23499831 |
| 0.00000382 | 2694544.50261779 | 10.29315999 |
| 0.00000381 | 58037.04202099 | 0.22112113 |
| 0.00000380 | 2903763.05786313 | 11.03429961 |
| 0.00000379 | 30790.07387862 | 0.11669437 |
| 0.00000378 | 2676296.12169312 | 10.11639933 |
| 0.00000377 | 99085.09283819 | 0.37355079 |
| 0.00000376 | 2752788.01595744 | 10.35048293 |
| 0.00000375 | 186567.17599999 | 0.69962690 |
| 0.00000374 | 2763168.18716578 | 10.33424902 |
| 0.00000373 | 62640.43967828 | 0.23364883 |
| 0.00000372 | 2813089.42204301 | 10.46469264 |
| 0.00000371 | 93863.88948786 | 0.34823502 |
| 0.00000370 | 3096968.0540189 | 11.45878179 |
| 0.00000369 | 126193.25745255 | 0.46565311 |
| 0.00000368 | 2897307.20923912 | 10.66209052 |
| 0.00000367 | 158225.89918254 | 0.58068904 |
| 0.00000366 | 2916427.6092896 | 10.67412504 |
| 0.00000365 | 395439.879452 | 1.44335555 |
| 0.00000364 | 2900202.31868131 | 10.55673643 |
| 0.00000363 | 124843.01377409 | 0.45318013 |
| 0.00000362 | 2945686.77071822 | 10.6633861 |
| 0.00000361 | 125031.08033239 | 0.45136219 |
| 0.00000360 | 9474458.88532423 | 34.10805198 |
| 0.00000359 | 95256.20891364 | 0.34196978 |
| 0.00000358 | 5706206.72067039 | 20.42822005 |
| 0.00000357 | 112773.20448178 | 0.40260033 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | YOCHAT |
|---|
| 13:14:42 | SELL | 0.00000411 | 157194.49999174 |
| 13:14:42 | SELL | 0.00000412 | 31176.0145631 |
| 12:30:21 | SELL | 0.00000413 | 31175.2905569 |
| 11:41:04 | SELL | 0.00000414 | 31174.56763285 |
| 08:32:05 | SELL | 0.00000415 | 31173.84819277 |
| 08:18:36 | BUY | 0.00000420 | 5562773.92334378 |
| 08:18:36 | BUY | 0.00000419 | 31000.0000 |
| 08:18:36 | BUY | 0.00000418 | 31000.0000 |
| 08:18:36 | BUY | 0.00000417 | 31000.0000 |
| 08:18:36 | BUY | 0.00000416 | 31000.0000 |
| 08:18:36 | BUY | 0.00000415 | 31000.0000 |
| 08:18:36 | BUY | 0.00000414 | 31000.0000 |
| 08:18:36 | BUY | 0.00000413 | 31000.0000 |
| 08:18:36 | BUY | 0.00000412 | 31000.0000 |
| 08:17:58 | SELL | 0.00000411 | 215164.72618569 |
| 08:05:23 | SELL | 0.00000411 | 536121.3963697 |
| 07:13:09 | BUY | 0.00000411 | 31000.0000 |
| 07:01:11 | SELL | 0.00000410 | 31000.0000 |
| 06:37:03 | SELL | 0.00000410 | 92525.29743991 |
| 06:36:23 | SELL | 0.00000410 | 95888.8080306 |
| 04:30:58 | SELL | 0.00000409 | 44125.90855203 |
| 02:47:22 | BUY | 0.00000412 | 810798.21876345 |
| 02:24:28 | BUY | 0.00000412 | 48349.90431757 |
| 02:21:54 | SELL | 0.00000409 | 552027.50642923 |
| 00:44:47 | SELL | 0.00000409 | 27905.32356632 |
| 00:11:37 | BUY | 0.00000412 | 19378718.29157218 |
| 23:54:59 | BUY | 0.00000412 | 799372129.52735305 |
| 23:54:30 | BUY | 0.00000412 | 1501850667.59684513 |
| 23:54:14 | SELL | 0.00000412 | 2427184.46844661 |
| 23:09:17 | BUY | 0.00000424 | 151186.94111674 |
| 23:09:17 | BUY | 0.00000421 | 31283.93529081 |
| 23:08:17 | BUY | 0.00000421 | 2389867.4477648 |
| 23:07:13 | BUY | 0.00000421 | 6033.085391 |
| 23:07:13 | BUY | 0.00000420 | 56423.0457 |
| 23:07:13 | BUY | 0.00000419 | 82449.24454069 |
| 23:07:13 | BUY | 0.00000418 | 44556.28750284 |
| 23:06:00 | BUY | 0.00000418 | 2400431.49000328 |
| 22:06:15 | BUY | 0.00000415 | 485733.83301907 |
| 22:06:15 | BUY | 0.00000412 | 2481389.58064517 |
| 22:06:15 | BUY | 0.00000410 | 51646.0550 |
| 22:06:14 | BUY | 0.00000410 | 75514.4975 |
| 22:06:14 | BUY | 0.00000410 | 6566517.33863112 |
| 21:52:13 | BUY | 0.00000410 | 24634.14634146 |
| 21:45:14 | BUY | 0.00000409 | 2500000.00250001 |
| 21:45:14 | BUY | 0.00000405 | 26742.5425 |
| 21:38:51 | BUY | 0.00000403 | 33767.99496221 |
| 21:32:43 | SELL | 0.00000398 | 1943482.33909702 |
| 21:32:43 | SELL | 0.00000400 | 2127008.47496505 |
| 21:32:34 | SELL | 0.00000400 | 345053.16251691 |
| 21:32:33 | BUY | 0.00000400 | 27938.36501805 |
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
