| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467490 | - 0.2% | 2203.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00432082 | - 6.5% | 837.2 | Zcash |
| DASH | 0.00093131 | + 6.6% | 454.1 | DASH |
| LTC | 0.00076223 | - 3.2% | 193.4 | Litecoin |
| ETC | 0.00013801 | - 0.4% | 95.9 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.9 | Tron Token |
BIG-BTC | 0.00771368 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000088 | - 23.5% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092301 | + 9.8% | 3.1 | DASH |
XRP-BTC | 0.00002167 | - 0.9% | 2.8 | Ripple |
ZEC-BTC | 0.00429104 | - 6.1% | 2.3 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
BTC-USDTt | T95366.99 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95241.59 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7440851.46 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.71 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 0.8% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001787 | - 2.7% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13811359 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7457017.28 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- GUSDerc20 / RUR
- Last: 76.26143055
- 24High: 77.04635000
- 24Low: 76.26143055
- 24V: 3.19 GUSD(e)
| 가격 | GUSD(e) | RUR |
|---|
| 76.96787181 | 0.09567906 | 7.36421362 |
| 77.04635000 | 0.10062584 | 7.75285368 |
| 77.04635757 | 0.09989270 | 7.69636868 |
| 77.13357169 | 7.76697213 | 599.0943016 |
| 77.17931000 | 0.00457127 | 0.35280746 |
| 77.17931300 | 0.00745035 | 0.57501289 |
| 77.17931310 | 0.00939274 | 0.72492522 |
| 77.17931313 | 0.04603022 | 3.55258076 |
| 77.38000000 | 0.64496399 | 49.90731354 |
| 77.46694493 | 0.20367557 | 15.77812416 |
| 77.55005002 | 0.18424766 | 14.28841524 |
| 77.64238901 | 0.03789634 | 2.94236237 |
| 78.10824335 | 0.03774720 | 2.94836748 |
| 78.81595288 | 0.00168110 | 0.13249749 |
| 79.04835418 | 0.03781417 | 2.98914790 |
| 79.99978018 | 0.03831904 | 3.06551477 |
| 80.47977887 | 0.03831932 | 3.08393040 |
| 80.96265755 | 0.03867755 | 3.13143723 |
| 81.44843350 | 0.03899266 | 3.17589107 |
| 81.93712411 | 0.03883791 | 3.18226665 |
| 82.42874686 | 0.03850453 | 3.17388015 |
| 82.92331935 | 0.03788167 | 3.14127381 |
| 83.42085927 | 0.03820847 | 3.18738339 |
| 83.92138443 | 0.03804767 | 3.19301314 |
| 84.42491274 | 0.03778913 | 3.19034400 |
| 84.93146222 | 0.03770032 | 3.20194330 |
| 85.44105100 | 0.03750000 | 3.20403941 |
| 85.95369731 | 0.03750000 | 3.22326364 |
| 86.27500000 | 0.00012353 | 0.01065755 |
| 86.37650000 | 0.00010285 | 0.00888382 |
| 86.46941950 | 0.03750000 | 3.24260323 |
| 86.98823602 | 0.03750000 | 3.26205885 |
| 87.24502500 | 1.19115744 | 103.92256063 |
| 87.51016544 | 0.03750000 | 3.28163120 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 91.35000000 | 0.00010219 | 0.00933505 |
| 94.44998880 | 0.07807712 | 7.37438310 |
| 94.45000000 | 0.42490000 | 40.1318050 |
| 94.46000000 | 0.02973791 | 2.80904297 |
| 94.61000000 | 0.02937045 | 2.77873827 |
| 95.00000000 | 1.00000000 | 95.0000000 |
| 97.58000000 | 0.02943951 | 2.87270738 |
| 99.00000000 | 0.00118513 | 0.11732787 |
| 99.12069865 | 3.65205000 | 361.9937475 |
| 100.00000000 | 1.01122756 | 101.122756 |
| 101.00000000 | 0.00133157 | 0.13448857 |
| 102.00000000 | 0.00133334 | 0.13600068 |
| 103.00000000 | 0.00214694 | 0.22113482 |
| 가격 | GUSD(e) | RUR |
|---|
| 76.26143055 | 0.05216531 | 3.97820116 |
| 76.26143054 | 0.04009002 | 3.05732227 |
| 75.80659099 | 0.03782573 | 2.86743964 |
| 75.35446420 | 0.03767278 | 2.83881215 |
| 75.10000000 | 0.05010673 | 3.76301542 |
| 74.90503400 | 1.30000000 | 97.3765442 |
| 74.90503399 | 0.03520881 | 2.63731710 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 71.31000101 | 0.00154256 | 0.10999995 |
| 71.31000099 | 0.00154256 | 0.10999995 |
| 71.31000098 | 0.42069835 | 29.99999975 |
| 71.31000001 | 0.00154256 | 0.10999995 |
| 71.31000000 | 0.40894770 | 29.16206048 |
| 71.20000001 | 0.00154494 | 0.10999972 |
| 71.20000000 | 0.00010000 | 0.00712000 |
| 71.10000001 | 0.00154711 | 0.10999952 |
| 71.10000000 | 0.00010000 | 0.00711000 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 69.00000001 | 0.00159420 | 0.10999980 |
| 69.00000000 | 1.00000000 | 69.0000000 |
| 68.00000001 | 0.00161764 | 0.10999952 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 67.25380712 | 4.48542000 | 301.66157153 |
| 67.10000001 | 0.00163934 | 0.10999971 |
| 67.10000000 | 0.00010000 | 0.00671000 |
| 67.00000001 | 0.00164179 | 0.10999993 |
| 67.00000000 | 1.00000000 | 67.0000000 |
| 66.47263482 | 0.00165481 | 0.10999958 |
| 66.00000001 | 0.00166666 | 0.10999956 |
| 66.00000000 | 1.00000000 | 66.0000000 |
| 62.70000001 | 0.00175438 | 0.10999962 |
| 62.70000000 | 0.00010000 | 0.00627000 |
| 62.60000001 | 0.00175718 | 0.10999946 |
| 62.60000000 | 0.00010109 | 0.00632823 |
| 62.50000003 | 0.00175999 | 0.10999937 |
| 62.50000002 | 0.00163753 | 0.10234562 |
| 62.50000001 | 0.00175999 | 0.10999937 |
| 62.50000000 | 0.76800000 | 48.0000000 |
| 62.00000001 | 0.00177419 | 0.10999978 |
| 62.00000000 | 1.00000000 | 62.0000000 |
| 57.00000001 | 0.00192982 | 0.10999974 |
| 57.00000000 | 1.00000000 | 57.0000000 |
| 55.10000001 | 0.00199637 | 0.10999998 |
| 55.10000000 | 1.00000000 | 55.1000000 |
| 51.00000001 | 0.00215686 | 0.10999986 |
| 51.00000000 | 0.02000000 | 1.02000000 |
| 50.00000001 | 0.00219999 | 0.10999950 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | GUSD(e) |
|---|
| 14:25:47 | SELL | 76.26143055 | 0.10043800 |
| 14:25:29 | SELL | 76.26143055 | 0.06834226 |
| 14:25:29 | SELL | 76.2615000 | 0.00039951 |
| 14:11:23 | SELL | 76.2615000 | 0.10022633 |
| 11:18:22 | BUY | 76.96787181 | 0.00432094 |
| 09:56:31 | BUY | 77.0463500 | 0.10000000 |
| 06:37:40 | SELL | 76.26143055 | 0.09969715 |
| 06:36:12 | SELL | 76.26143055 | 0.10022633 |
| 06:31:46 | SELL | 76.26143055 | 0.10022633 |
| 21:18:29 | SELL | 76.26143055 | 0.55485086 |
| 21:18:29 | SELL | 76.2615000 | 0.09701707 |
| 20:57:41 | SELL | 76.2615000 | 0.00298293 |
| 17:45:25 | SELL | 76.26143055 | 0.55467791 |
| 17:44:58 | SELL | 76.26143055 | 0.65223284 |
| 17:44:30 | SELL | 76.26143055 | 0.65223284 |
| 12:23:02 | SELL | 76.26143055 | 0.15354366 |
| 12:22:44 | SELL | 76.26143055 | 0.15354366 |
| 12:22:28 | SELL | 76.26143055 | 0.64414054 |
| 12:22:28 | SELL | 76.32614306 | 0.00394751 |
| 12:22:27 | SELL | 76.32614306 | 0.00384180 |
| 11:41:09 | SELL | 76.32614306 | 0.00058354 |
| 11:41:09 | SELL | 76.7189992 | 0.00457127 |
| 11:41:00 | SELL | 76.72189991 | 0.00022375 |
| 11:41:00 | SELL | 76.72189991 | 0.00157183 |
| 11:41:00 | SELL | 76.72189991 | 0.00043733 |
| 11:41:00 | SELL | 76.72189991 | 0.00015158 |
| 11:41:00 | SELL | 76.72189991 | 0.00060031 |
| 11:41:00 | SELL | 76.72189991 | 0.00051634 |
| 11:40:59 | SELL | 76.72189991 | 0.00035954 |
| 11:40:55 | SELL | 76.72189991 | 0.00093393 |
| 11:40:55 | SELL | 76.72189991 | 0.00074811 |
| 11:40:55 | SELL | 76.72189991 | 0.00023052 |
| 11:40:55 | SELL | 76.72189991 | 0.00008637 |
| 11:40:50 | BUY | 77.1793130 | 0.00004518 |
| 11:40:50 | BUY | 77.1793130 | 0.00022332 |
| 11:40:50 | BUY | 77.1793130 | 0.00156878 |
| 11:40:50 | BUY | 77.1793130 | 0.00043649 |
| 11:40:50 | BUY | 77.1793130 | 0.00015129 |
| 11:40:50 | BUY | 77.1793130 | 0.00059915 |
| 11:40:50 | BUY | 77.1793130 | 0.00051534 |
| 11:40:49 | BUY | 77.1793130 | 0.00035885 |
| 11:40:49 | BUY | 77.1793130 | 0.00093212 |
| 11:40:49 | BUY | 77.1793100 | 0.00456222 |
| 11:40:42 | SELL | 76.72189991 | 0.00097909 |
| 11:40:42 | SELL | 76.72189991 | 0.00033558 |
| 11:40:42 | SELL | 76.72189991 | 0.00040762 |
| 11:40:42 | SELL | 76.72189991 | 0.00022332 |
| 11:40:33 | SELL | 76.72189991 | 0.00156878 |
| 11:40:33 | SELL | 76.72189991 | 0.00043649 |
| 11:40:33 | SELL | 76.72189991 | 0.00015129 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
