| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00001932 | 12.42278543 | 0.00055954 | 1.88125304 | 137.86750626 |
 Ticker: | TON |
| Nome completo: | TON Coin |
| Algoritmo: | ton |
ExplorerForum
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2026-01-12 | 0.00001932 | 12.42278543 | 0.00055954 | 1.88125304 | 137.86750626 |
| 2026-01-11 | 0.00001957 | 12.42278543 | 0.00055954 | 1.88125304 | 136.24139431 |
| 2026-01-10 | 0.00001970 | 12.68195838 | 0.00056514 | 1.93768687 | 137.88119574 |
| 2026-01-09 | 0.00001970 | 12.68195838 | 0.00057080 | 1.93768687 | 140.37797823 |
| 2026-01-08 | 0.00002067 | 12.36142793 | 0.00059400 | 1.99698804 | 146.00000000 |
| 2026-01-07 | 0.00002067 | 12.36142793 | 0.00059400 | 1.99698804 | 146.38104674 |
| 2026-01-06 | 0.00002065 | 12.36142793 | 0.00058229 | 1.97721588 | 145.91122761 |
| 2026-01-05 | 0.00002054 | 12.36142793 | 0.00060594 | 1.99698804 | 147.25933303 |
| 2026-01-04 | 0.00002027 | 12.36142793 | 0.00058823 | 1.97682629 | 144.30194100 |
| 2026-01-03 | 0.00002067 | 12.65985834 | 0.00058229 | 1.95976264 | 144.64015779 |
| 2026-01-02 | 0.00002107 | 13.20000000 | 0.00061200 | 2.01695793 | 149.13405347 |
| 2026-01-01 | 0.00001943 | 14.47456100 | 0.00057080 | 1.84382154 | 134.61306572 |
| 2025-12-31 | 0.00001888 | 14.47456100 | 0.00055954 | 1.80749096 | 131.43807659 |
| 2025-12-30 | 0.00001869 | 14.47456000 | 0.00056564 | 1.78994770 | 137.00000000 |
| 2025-12-29 | 0.00001955 | 13.98435962 | 0.00057651 | 1.84418492 | 137.05884268 |
| 2025-12-28 | 0.00001865 | 13.47065908 | 0.00055954 | 1.76000000 | 133.50000010 |
| 2025-12-27 | 0.00001850 | 12.64769186 | 0.00054851 | 1.72700000 | 130.80000000 |
| 2025-12-26 | 0.00001714 | 12.52841804 | 0.00052186 | 1.65298664 | 125.29604115 |
| 2025-12-25 | 0.00001692 | 12.64769186 | 0.00050823 | 1.64000000 | 123.06016811 |
| 2025-12-24 | 0.00001701 | 10.86049483 | 0.00045577 | 1.60330000 | 120.40000000 |
| 2025-12-23 | 0.00001668 | 10.76951223 | 0.00050893 | 1.58770000 | 120.65500000 |
| 2025-12-22 | 0.00001621 | 10.61000000 | 0.00047525 | 1.58848765 | 118.72864807 |
| 2025-12-21 | 0.00001657 | 10.61000000 | 0.00047419 | 1.61000000 | 120.39600000 |
| 2025-12-20 | 0.00001643 | 10.68026999 | 0.00045810 | 1.62041626 | 120.87861208 |
| 2025-12-19 | 0.00001687 | 10.60000000 | 0.00051156 | 1.61701647 | 120.65511394 |
| 2025-12-18 | 0.00001681 | 10.60000000 | 0.00051157 | 1.60437253 | 120.89390727 |
| 2025-12-17 | 0.00001750 | 10.66000000 | 0.00052708 | 1.64000000 | 127.56492895 |
| 2025-12-16 | 0.00001788 | 10.66000000 | 0.00051157 | 1.66951651 | 128.33031852 |
| 2025-12-15 | 0.00001705 | 12.04542082 | 0.00050650 | 1.63662043 | 126.58016000 |
| 2025-12-14 | 0.00001816 | 11.53811344 | 0.00052708 | 1.75467865 | 131.43807659 |
| 2025-12-13 | 0.00001777 | 10.95041275 | 0.00052708 | 1.77549784 | 133.81818569 |
| 2025-12-12 | 0.00001788 | 12.64769186 | 0.00051669 | 1.70307380 | 129.10030046 |
| 2025-12-11 | 0.00001765 | 12.64769186 | 0.00050148 | 1.73730559 | 131.43807659 |
PowerPan L0: i have PAC can i exchange this into ETH or BTC ?
okika: PowerPan, sell for rur, buy eth
JJossy L0: can some suggest coin to buy
viber: YOMBA сколко заработали
Yanadia: JJossy, DYOR the best choice
JJossy L0: i knoe i just need names
Yanadia: JJossy, in my opiniona this time any coin r good - Alts - from this jan - feb begore march end i guess
Yanadia: JJossy, Something that is difficult to predict, but these days P*ly's movements are very interesting
Yanadia: stuck or just mine ?
MK40011 L0: it works here
Yanadia: MK40011, yes its work now after i reload
Yanadia: where's everybody ?
MK40011 L0: busy i think
MK40011 L0: As it is Sunday
Yanadia: oh yea .. Oh yes, it's daytime there, but it's 1 a.m. in my country right now , yep holyday
MK40011 L0: sunday happy sunday la la la lala
Yanadia: MK40011, the lyruc has been changed sunday sad sunday hehehe
MK40011 L0: why
MK40011 L0: it shouldnt be. it is a nice day Sunday
MK40011 L0: Only problem it is before Monday lhahahaha
MK40011 L0: i respect people working sunday, but
MK40011 L0: Saturday and Sunday are the bets days of the week
MK40011 L0: the best
Yanadia: MK40011, yea it is
Yanadia: MK40011, lolzz I love Monday
raed63: Yanadia, Friday
Yanadia: raed63, friday ...my Birthday :)
MK40011 L0: happy birhday
raed63: Yanadia, Happy birthday in the best day of the week, Friday :)
Yanadia: any gift for Birthday ?? lolzz i m become crazy
Yanadia: MK40011, Thank you ... sad i m getting more old
Yanadia: raed63, yep But the myth in my family says that women born on Friday are stubborn
raed63: Yanadia, Ask Yobit give you 350 YOMBA :) lolzz
Yanadia: raed63, hahahahahaha good idea
raed63: Yanadia, That's enough sister or Yobit will kick us out :)
Yanadia: raed63, right :) back to crypto
raed63: Yanadia, :)
Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later
raed63: Yanadia, Yeh I know the time in your area is too late, good night
sapovalov L0: [YC]XiYjoTuTIfFACnGSEiHQmowIGTq0Bd/C2lzVkJ8imykAqLtQ5lM2qL3wqo5YxfPx[/YC]UR
smart6: sapovalov, cool!
nyoy08: morning PEPZ
Yanadia: Good morning
raed63: Yanadia, Good morning have a nice day WHK
okika: why BIG farm gives much less???
MinerGate: Hello :)
okika: the other farms too
Yanadia: raed63, what is WHK ?
Yanadia: okika, perhaps because supplies are not much
Yanadia: only my stupid thinking hehehe