| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.3% | 2186.2 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00429394 | - 6.6% | 835.9 | Zcash |
| DASH | 0.00092572 | + 8.3% | 465.2 | DASH |
| LTC | 0.00076482 | - 2% | 189.7 | Litecoin |
| ETC | 0.00013641 | - 1.6% | 97 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771359 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 25.5% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092272 | + 7.5% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
ZEC-BTC | 0.00426447 | - 5.8% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 3.7% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.3% | 1.3 | Bitcoin |
BTC-USDT | T95318.67 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-RUR | R7441344.70 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T95638.63 | - 1.4% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7457017.29 | - 0.1% | 0.1 | Bitcoin |
| BTC | T95500.00 | - 1.2% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
LTC-WRUB | 3245.1018373 | - 1.5% | 0.1 | Litecoin |
- USD / RUR
- Last: 72.77999996
- 24High: 73.00000000
- 24Low: 72.12000008
- 24V: 2801.11 USD
| Preço | USD | RUR |
|---|
| 72.77999995 | 0.10289819 | 7.48893026 |
| 72.77999996 | 11.0578015 | 804.78679272 |
| 72.77999998 | 44.78652334 | 3259.56316778 |
| 72.77999999 | 0.30076822 | 21.88991104 |
| 72.78000000 | 0.45736664 | 33.28714405 |
| 72.79000000 | 0.20344193 | 14.80853808 |
| 72.80000000 | 0.20852841 | 15.18086824 |
| 72.81000000 | 0.20719270 | 15.08570048 |
| 72.82999999 | 0.60000000 | 43.69799999 |
| 72.83000000 | 0.20493690 | 14.92555442 |
| 72.83085891 | 12.28655495 | 894.84035005 |
| 72.84542800 | 15.51479206 | 1130.18166794 |
| 72.85000000 | 0.20643372 | 15.0386965 |
| 72.86000000 | 0.20645044 | 15.04197905 |
| 72.87000000 | 0.20712546 | 15.09323227 |
| 72.88000000 | 0.20471732 | 14.91979828 |
| 72.89000000 | 0.20816330 | 15.17302293 |
| 72.90000000 | 0.20824113 | 15.18077837 |
| 72.91000000 | 0.20644763 | 15.0520967 |
| 72.92000000 | 0.20761273 | 15.13912027 |
| 72.93000000 | 0.20797520 | 15.16763133 |
| 72.94000000 | 0.20802671 | 15.17346822 |
| 72.95000000 | 0.20847795 | 15.20846645 |
| 72.96000000 | 0.20618804 | 15.04347939 |
| 72.97000000 | 0.20723472 | 15.12191751 |
| 72.98000000 | 0.20957812 | 15.29501119 |
| 72.98782246 | 0.08218628 | 5.99859761 |
| 72.99000000 | 0.20853900 | 15.22126161 |
| 73.00000000 | 8.30191458 | 606.03976434 |
| 73.01000000 | 0.20710889 | 15.12102005 |
| 73.02000000 | 0.20719276 | 15.12921533 |
| 73.03000000 | 0.20747493 | 15.15189413 |
| 73.04000000 | 0.20768441 | 15.1692693 |
| 73.06000000 | 0.20706321 | 15.12803812 |
| 73.07000000 | 0.20644381 | 15.08484919 |
| 73.08000000 | 0.20622007 | 15.07056271 |
| 73.08536246 | 0.01994424 | 1.45763200 |
| 73.08599999 | 2.85338551 | 208.54253335 |
| 73.09000000 | 0.20734210 | 15.15463408 |
| 73.10000000 | 0.20617844 | 15.07164396 |
| 73.11000000 | 0.20619383 | 15.07483091 |
| 73.12400000 | 26.33203854 | 1925.50398619 |
| 73.14000000 | 0.20715440 | 15.15127281 |
| 73.15000000 | 0.20819293 | 15.22931282 |
| 73.16000000 | 0.20941767 | 15.32099673 |
| 73.16946416 | 1.07899105 | 78.94919696 |
| 73.17000000 | 0.20913260 | 15.30223234 |
| 73.18150000 | 0.00141750 | 0.10373477 |
| 73.20000000 | 0.20645873 | 15.11277903 |
| 73.21000000 | 0.20672400 | 15.13426404 |
| Preço | USD | RUR |
|---|
| 72.50000000 | 0.74577247 | 54.06850407 |
| 72.42448200 | 48.4899154 | 3511.85700506 |
| 72.41000000 | 6.96032855 | 503.9973903 |
| 72.40000000 | 0.20539678 | 14.87072687 |
| 72.39000000 | 0.20480437 | 14.82578834 |
| 72.38000000 | 0.20623078 | 14.92698385 |
| 72.37000000 | 0.20695663 | 14.97745131 |
| 72.36000000 | 0.20666527 | 14.95429893 |
| 72.35000000 | 0.77129809 | 55.80341681 |
| 72.34150000 | 1.01438261 | 73.38195958 |
| 72.34000000 | 0.20646203 | 14.93546325 |
| 72.33000000 | 0.20569431 | 14.87786944 |
| 72.32000000 | 0.20398547 | 14.75222919 |
| 72.31000000 | 0.20674891 | 14.95001368 |
| 72.30000000 | 0.20489407 | 14.81384126 |
| 72.29990000 | 1.00000000 | 72.2999000 |
| 72.29800001 | 1.00000000 | 72.29800001 |
| 72.29000000 | 0.20893557 | 15.10395235 |
| 72.28000012 | 0.77054219 | 55.69478958 |
| 72.28000011 | 0.54000000 | 39.03120005 |
| 72.28000002 | 0.30033195 | 21.70799335 |
| 72.28000000 | 0.78516869 | 56.75199291 |
| 72.27000000 | 0.20793469 | 15.02744004 |
| 72.26000000 | 0.20820832 | 15.0451332 |
| 72.25001000 | 0.56009005 | 40.46651171 |
| 72.25000000 | 0.20706318 | 14.96031475 |
| 72.24000000 | 0.20737406 | 14.98070209 |
| 72.23000000 | 0.20884313 | 15.08473927 |
| 72.22000000 | 0.20790184 | 15.01467088 |
| 72.21200000 | 0.06124309 | 4.42248601 |
| 72.21000000 | 0.20854621 | 15.05912182 |
| 72.20000000 | 0.20781995 | 15.00460039 |
| 72.19000000 | 0.20822140 | 15.03150286 |
| 72.17521154 | 0.20570940 | 14.84711946 |
| 72.17000000 | 0.20530100 | 14.81657317 |
| 72.15000000 | 0.20758692 | 14.97739627 |
| 72.14000000 | 0.20728749 | 14.95371952 |
| 72.12980000 | 1.00305310 | 72.35001949 |
| 72.12000033 | 0.28000000 | 20.19360009 |
| 72.12000025 | 0.28000000 | 20.19360007 |
| 72.12000003 | 0.20000000 | 14.4240000 |
| 72.12000000 | 0.20735733 | 14.95461063 |
| 72.11000000 | 50.2063042 | 3620.37659586 |
| 72.10100000 | 0.11835213 | 8.53330692 |
| 72.10000000 | 0.20781553 | 14.98349971 |
| 72.09000000 | 0.20925326 | 15.08506751 |
| 72.08000000 | 0.20952905 | 15.10285392 |
| 72.06000000 | 0.20829176 | 15.00950422 |
| 72.05000000 | 0.20896199 | 15.05571137 |
| 72.04000000 | 0.20895331 | 15.05299645 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USD |
|---|
| 15:28:47 | BUY | 72.77999996 | 1.91898792 |
| 15:28:46 | BUY | 72.77999995 | 0.08416667 |
| 15:28:37 | BUY | 72.77999995 | 0.41583333 |
| 15:22:03 | BUY | 72.77999996 | 0.34532868 |
| 15:22:01 | BUY | 72.77999996 | 0.65303575 |
| 15:22:00 | BUY | 72.77999995 | 0.15987995 |
| 15:21:54 | BUY | 72.77999995 | 0.12204552 |
| 15:21:54 | BUY | 72.77999995 | 0.06690954 |
| 15:21:54 | BUY | 72.77999995 | 0.20283874 |
| 15:21:53 | BUY | 72.77999995 | 0.03025172 |
| 15:21:53 | BUY | 72.76544395 | 0.49146220 |
| 14:57:31 | SELL | 72.4100000 | 2.45731099 |
| 14:26:00 | SELL | 72.4100000 | 0.00842651 |
| 14:25:55 | SELL | 72.4100000 | 0.04448611 |
| 14:25:47 | SELL | 72.4100000 | 0.09666529 |
| 14:25:41 | SELL | 72.4100000 | 0.11407485 |
| 14:25:35 | SELL | 72.4100000 | 0.08039239 |
| 14:25:29 | SELL | 72.4100000 | 0.00345212 |
| 14:25:24 | SELL | 72.4100000 | 0.07156623 |
| 14:25:16 | SELL | 72.4100000 | 0.09883323 |
| 14:25:05 | SELL | 72.4100000 | 0.00482119 |
| 14:25:00 | SELL | 72.4100000 | 0.00856183 |
| 14:24:53 | SELL | 72.4100000 | 0.02629037 |
| 14:24:46 | SELL | 72.4100000 | 0.00824987 |
| 14:15:42 | SELL | 72.4100000 | 0.00830745 |
| 14:15:34 | SELL | 72.4100000 | 0.00944128 |
| 14:15:29 | SELL | 72.4100000 | 0.02376967 |
| 14:13:22 | SELL | 72.4100000 | 0.01627576 |
| 14:12:36 | SELL | 72.4100000 | 0.15459879 |
| 14:12:33 | SELL | 72.4100000 | 0.08848817 |
| 14:12:28 | SELL | 72.4100000 | 0.09476756 |
| 14:12:19 | SELL | 72.4100000 | 0.14127347 |
| 14:12:10 | SELL | 72.4100000 | 0.02994752 |
| 14:12:10 | SELL | 72.4100000 | 0.06690954 |
| 14:12:04 | SELL | 72.4100000 | 0.19885689 |
| 14:11:42 | SELL | 72.4100000 | 0.00398185 |
| 14:11:33 | SELL | 72.4100000 | 0.00858987 |
| 14:11:25 | SELL | 72.4100000 | 0.01828406 |
| 14:11:14 | SELL | 72.4100000 | 0.00337779 |
| 14:11:14 | SELL | 72.4100000 | 0.00738590 |
| 14:11:14 | SELL | 72.4100000 | 0.02697176 |
| 14:11:14 | SELL | 72.4100000 | 0.00526619 |
| 14:10:52 | SELL | 72.4100000 | 0.00270864 |
| 14:10:44 | SELL | 72.4100000 | 0.00966104 |
| 14:10:36 | SELL | 72.4100000 | 0.04832805 |
| 14:10:24 | SELL | 72.4100000 | 0.15050232 |
| 14:10:23 | SELL | 72.4100000 | 0.02855072 |
| 14:10:23 | SELL | 72.4100000 | 0.01767642 |
| 14:10:23 | SELL | 72.4100000 | 0.01185798 |
| 14:10:23 | SELL | 72.4100000 | 0.00695179 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
