| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03507070 | + 2.2% | 1869.5 | Ethereum |
| ZEC | 0.00435611 | - 0.2% | 882.6 | Zcash |
| DASH | 0.00067815 | + 35.4% | 365.8 | DASH |
| LTC | 0.00083667 | - 1.1% | 173 | Litecoin |
| ETC | 0.00013943 | + 2.2% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 36.5 | YoChat Token |
BIG-BTC | 0.00782448 | + 0.3% | 17.1 | BIG |
SHIB-USDTb | T0.00000883 | + 2.8% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000320 | - 2.2% | 12.9 | Tron Token |
DOGE-BTC | 0.00000156 | + 3.4% | 7.7 | Dogecoin |
XRP-BTC | 0.00002262 | + 0.9% | 5.1 | Ripple |
DASH-BTC | 0.00066952 | + 34.1% | 5.1 | DASH |
| BCHABC | 0.00011800 | + 1.2% | 4.2 | BitcoinCashABC |
| YOMBA | 0.00000123 | - 24.6% | 4 | YOMBA |
BTC-USDTt | T94683.33 | + 3.4% | 3.9 | Bitcoin |
ETH-BTC | 0.03501549 | + 2.7% | 3.5 | Ethereum |
ZEC-BTC | 0.00436608 | - 0.8% | 3 | Zcash |
FLOKIb-USDTb | T0.00005433 | + 5.7% | 2.8 | FLOKI BEP20 |
BTC-USDT | T94877.14 | + 3.8% | 2.5 | Bitcoin |
BTC-RUR | R7272936.47 | + 2.9% | 2 | Bitcoin |
| BTC | T94900.00 | + 5.8% | 1.8 | Bitcoin |
| BTC | T94357.79 | + 4.7% | 1.5 | Bitcoin |
BNB-BTC | 0.00991134 | + 0.3% | 1.3 | BNB BSC |
SHIBA2-BTC | 0.00000020 | + 5.3% | 1.3 | Shiba v2 Limited |
ETH-USDT | T3326.6930566 | + 6.6% | 1.2 | Ethereum |
USDT-RUR | R76.72 | - 0.9% | 1.1 | USDT ERC20 |
BTC-USDTb | T94646.13 | + 3.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.14819509 | + 7% | 0.6 | Dogecoin |
ETH-USDC | 3335.5657287 | + 6.8% | 0.6 | Ethereum |
BONUS-DOGE | D0.00116231 | - 0.5% | 0.6 | BONUS |
WBNB-BTC | 0.00989622 | + 0.2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00004446 | + 0.5% | 0.4 | Dogecoin |
| USDT | R76.89 | - 0.6% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00083277 | - 0.9% | 0.3 | Litecoin |
ETH-RUR | R253776.31 | + 5.4% | 0.3 | Ethereum |
| BTC | R7223880.59 | + 1.9% | 0.3 | Bitcoin |
YO-BTC | 0.00605689 | + 0.5% | 0.2 | Yo Token ERC20 |
| DASH | $66.77 | + 34.3% | 0.2 | DASH |
USDTe-USDTt | T0.99948270 | - 0.2% | 0.2 | USDT ERC20 |
USDT-USD | $1.05 | - 1.4% | 0.2 | USDT ERC20 |
- 2015 / RUR
- Last: 0.22000001
- 24High: 0.22000001
- 24Low: 0.22000001
- 24V: 0 2015
| Fiyat | 2015 | RUR |
|---|
| 0.22736000 | 0.44837975 | 0.10194361 |
| 0.23199999 | 8.58369061 | 1.99141613 |
| 0.23200000 | 864.60254494 | 200.58779042 |
| 0.23548000 | 0.44635551 | 0.10510779 |
| 0.23649500 | 0.05471994 | 0.01294099 |
| 0.25000001 | 0.50555950 | 0.12638988 |
| 0.26000001 | 0.48840665 | 0.12698573 |
| 0.27000001 | 0.46151293 | 0.12460849 |
| 0.28000001 | 0.46821509 | 0.13110022 |
| 0.29000001 | 0.49398261 | 0.14325496 |
| 0.30000001 | 0.44642899 | 0.13392870 |
| 0.30444384 | 20.23996206 | 6.16193177 |
| 0.30444387 | 1063.82960 | 323.87640044 |
| 0.30653000 | 0.34252269 | 0.10499348 |
| 0.31000001 | 0.44642899 | 0.13839299 |
| 0.31566500 | 0.34700954 | 0.10953876 |
| 0.32000001 | 0.43103491 | 0.13793117 |
| 0.33000001 | 0.43103491 | 0.14224152 |
| 0.34000001 | 0.43103491 | 0.14655187 |
| 0.35000001 | 0.43103491 | 0.15086222 |
| 0.36000001 | 0.43103491 | 0.15517257 |
| 0.37000001 | 0.43103491 | 0.15948292 |
| 0.38000001 | 0.43103491 | 0.16379327 |
| 0.39000001 | 0.42466492 | 0.16561932 |
| 0.40000001 | 0.43103489 | 0.17241396 |
| 0.40295500 | 0.26889483 | 0.10835251 |
| 0.41000001 | 0.91966260 | 0.37706167 |
| 0.42000001 | 0.45550577 | 0.19131242 |
| 0.43000001 | 0.45358599 | 0.19504198 |
| 0.44000001 | 0.50006244 | 0.22002747 |
| 0.45000001 | 0.45824309 | 0.20620939 |
| 0.46000001 | 0.44642901 | 0.20535734 |
| 0.47000000 | 0.44642899 | 0.20982162 |
| 0.48000000 | 0.43103491 | 0.20689675 |
| 0.49000000 | 0.42284234 | 0.20719274 |
| 0.50000000 | 0.42918496 | 0.21459248 |
| 0.51000000 | 0.94912296 | 0.48405270 |
| 0.52000000 | 1.00000000 | 0.52000000 |
| 0.53000000 | 1.00000000 | 0.53000000 |
| 0.54000000 | 1.00000000 | 0.54000000 |
| 0.55000000 | 0.33112615 | 0.18211938 |
| 0.56434856 | 0.13815406 | 0.07796704 |
| 0.56917767 | 1138.05027 | 647.75280102 |
| 0.63111100 | 30.0000000 | 18.9333300 |
| 0.64496978 | 5.22904192 | 3.37257401 |
| 0.75000000 | 13.83325094 | 10.3749382 |
| 0.75998953 | 1.28825040 | 0.97905681 |
| 0.93111100 | 30.0000000 | 27.9333300 |
| 0.97000000 | 1.00000000 | 0.97000000 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| Fiyat | 2015 | RUR |
|---|
| 0.22000001 | 0.05528410 | 0.01216250 |
| 0.21500000 | 0.49477106 | 0.10637577 |
| 0.21000001 | 0.47619092 | 0.10000009 |
| 0.20000001 | 0.50000047 | 0.10000009 |
| 0.19000001 | 0.52631628 | 0.10000009 |
| 0.18189764 | 0.54975979 | 0.10000000 |
| 0.18000001 | 1.00000000 | 0.18000001 |
| 0.17164507 | 175.4201273 | 30.11000002 |
| 0.17000001 | 1.00000000 | 0.17000001 |
| 0.16667913 | 1619.26091 | 269.89699972 |
| 0.16000001 | 1.00000000 | 0.16000001 |
| 0.15000001 | 1.00000000 | 0.15000001 |
| 0.14500001 | 0.75862063 | 0.10999999 |
| 0.14500000 | 0.72035627 | 0.10445165 |
| 0.14453888 | 0.76104090 | 0.10999999 |
| 0.14400001 | 0.76388883 | 0.10999999 |
| 0.14400000 | 0.70204729 | 0.10109480 |
| 0.14310780 | 0.76865132 | 0.10999999 |
| 0.14310779 | 52.33581778 | 7.48966322 |
| 0.14000001 | 1.00000000 | 0.14000001 |
| 0.13000000 | 1.00000000 | 0.13000000 |
| 0.12300001 | 0.89430887 | 0.10999999 |
| 0.12300000 | 0.83090731 | 0.10220159 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| 0.11000000 | 1.00000000 | 0.11000000 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 11.0000000 | 1.10000000 |
| 0.09181016 | 1.19812447 | 0.10999999 |
| 0.08915395 | 3632.77679 | 323.87640029 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| 0.08000000 | 1.37500000 | 0.11000000 |
| 0.07992810 | 1.37623689 | 0.10999999 |
| 0.07992809 | 12.51124604 | 0.99999999 |
| 0.07992805 | 1.37623775 | 0.10999999 |
| 0.07992804 | 1251.12554382 | 100.00001251 |
| 0.02000161 | 5.49955728 | 0.10999999 |
| 0.02000160 | 49.99600031 | 0.99999999 |
| 0.01600001 | 6.87499570 | 0.10999999 |
| 0.01600000 | 62.5000000 | 1.00000000 |
| 0.01367690 | 8.04275822 | 0.10999999 |
| 0.01367689 | 73.11603734 | 0.99999999 |
| 0.01011112 | 10.87911131 | 0.10999999 |
| 0.01011111 | 109.78023183 | 1.10999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00276000 | 39.85507246 | 0.10999999 |
| 0.00275999 | 10000.0000 | 27.5999000 |
| 0.00120337 | 91.40995703 | 0.10999999 |
| 0.00120336 | 83.1027430 | 0.10000251 |
| 0.00120330 | 91.41527466 | 0.10999999 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | 2015 |
|---|
| 21:05:40 | SELL | 0.22000001 | 0.39926178 |
| 21:05:40 | SELL | 0.22000001 | 0.26901405 |
| 13:35:33 | SELL | 0.22000001 | 0.05913051 |
| 13:35:33 | SELL | 0.22400001 | 0.44642899 |
| 13:33:56 | SELL | 0.22000001 | 0.04197766 |
| 13:33:56 | SELL | 0.22400001 | 0.44642899 |
| 13:16:43 | SELL | 0.22000001 | 0.01508394 |
| 13:16:43 | SELL | 0.22400001 | 0.44642899 |
| 13:13:04 | SELL | 0.22000001 | 0.02178610 |
| 13:13:04 | SELL | 0.22400001 | 0.44642899 |
| 13:10:34 | SELL | 0.22000001 | 0.04755362 |
| 13:10:34 | SELL | 0.22400000 | 0.00210587 |
| 13:10:34 | SELL | 0.22400001 | 0.44642899 |
| 13:08:11 | SELL | 0.22400000 | 0.04976159 |
| 13:08:11 | SELL | 0.22400001 | 0.44642899 |
| 11:05:26 | SELL | 0.22400000 | 0.39861816 |
| 11:05:26 | SELL | 0.22400000 | 0.01383055 |
| 11:05:26 | SELL | 0.22400001 | 0.44642899 |
| 08:43:50 | BUY | 0.23200000 | 0.43103491 |
| 08:43:39 | BUY | 0.23200000 | 0.43103491 |
| 08:43:25 | BUY | 0.23200000 | 0.43103491 |
| 08:43:13 | BUY | 0.23200000 | 0.43103491 |
| 08:43:00 | BUY | 0.23200000 | 0.43103491 |
| 08:42:42 | BUY | 0.23200000 | 0.43103491 |
| 08:42:03 | BUY | 0.23200000 | 0.43103491 |
| 08:52:17 | SELL | 0.23200000 | 0.44635551 |
| 08:52:17 | SELL | 0.23548001 | 0.42466492 |
| 19:49:31 | SELL | 0.23548000 | 1.52668460 |
| 08:38:41 | SELL | 0.23548000 | 97.70143195 |
| 05:38:46 | SELL | 0.23548000 | 1.28894499 |
| 05:31:01 | SELL | 0.23548000 | 5.01864480 |
| 14:53:19 | SELL | 0.23548000 | 2.40998002 |
| 14:52:54 | SELL | 0.23548000 | 89.4503736 |
| 14:52:21 | SELL | 0.23548000 | 14.85739166 |
| 14:50:23 | BUY | 0.23548000 | 0.01684876 |
| 00:55:32 | BUY | 0.23548000 | 0.42467292 |
| 00:55:13 | BUY | 0.22736000 | 0.44560708 |
| 02:49:15 | SELL | 0.22400000 | 0.44560708 |
| 02:49:14 | SELL | 0.23200000 | 0.02494370 |
| 23:41:44 | SELL | 0.23200000 | 0.41657798 |
| 23:41:44 | SELL | 0.23200001 | 0.43103489 |
| 11:11:23 | BUY | 0.23649500 | 0.40176958 |
| 11:11:23 | BUY | 0.23649499 | 0.46000000 |
| 11:11:23 | BUY | 0.23548000 | 0.04166438 |
| 06:49:07 | BUY | 0.23548000 | 0.39507583 |
| 06:49:06 | BUY | 0.23547999 | 0.32118143 |
| 06:38:43 | BUY | 0.23547999 | 0.45871079 |
| 06:38:43 | BUY | 0.22736000 | 0.01399610 |
| 21:17:51 | BUY | 0.22736000 | 0.45446217 |
| 21:17:51 | BUY | 0.21822500 | 0.00789272 |
manbtc007: Yanadia, Good Afternoon
Yanadia: manbtc007, how u doing to day Sir
mandobro: Yanadia, hi, how to write Dominicherzoh?
okika: mandobro, why you want to write to him?
mandobro: okika, cause my ac freeze
mandobro: okika, just for help
okika: mandobro, did you freeze it with the red button or you find it freezed?
okika: mandobro, you can write to him in PM, write to the name: dominikherzog
okika: mandobro, or write support ticket, if this freeze is by some mistake there, they will help, you're an old user here
Yanadia: mandobro, dominikherzog
Yanadia: why ?
mandobro: okika, Yanadia, TY all
okika: YW
Yanadia: mandobro, pleasure mando
Yanadia: edge of sanity ( me)
nottyhassan L1: Too much trading now required for yomba reward 🙁
Yanadia: nottyhassan, wats up Hassan ?
manbtc007: thank you dash
watson76 L0: HELLO I WOULD WANT TO INVEST INVEST BOX HELP ME PLEASE
watson76 L0: SOMEONE CAN EXPLAIN ME INVESTMENT BOX
Yanadia: watson76, CP please
Yanadia: manbtc007, private coin to the moon
okika: blood is flowing in Iran, I hope Gonewiththewind is safe
Yanadia: okika, :( in God Willings he will
Yanadia: he issafe ' aameen
okika: Yanadia, amen
manbtc007: Yanadia, time to buy LTC
Yanadia: manbtc007, good for you this year i just can wacth others lolzz
manbtc007: Yanadia, your time too will come.
barryflood22 L0: DVD climbing again
mandobro: okika, Can u talk me again like about Powerfolf for Jonathan Young?
mandobro: okika, Your opinion is very interesting in the topic before
mandobro: okika, I think that powerwolf
mandobro: okika, Can not make It in abuse
CAMILOCM94 L0: ??? can you help me-
CAMILOCM94 L0: i send ticket sopport
CAMILOCM94 L0: :?
CAMILOCM94 L0: Why are you deleting the messages I send? Respond to my tickets, or will you steal my money?
johnlowers: Hello all
Yanadia: johnlowers, Brotherrrrrr
johnlowers: Hi yana
johnlowers: Been a long time
Yanadia: johnlowers, yes , where u ve been :(( i miss u alot
Yanadia: johnlowers, how r u dping ?
johnlowers: Yanadia, been doing well..how u doin
Yanadia: johnlowers, not bad , glad to hear that :)
DisarM: I wish I could withdraw my $IXC, 3rd coin ever created, best coin ever
KevJC: DisarM, should check wallet status before u buy
KevJC: wow almost $10 in fees to get 11% for YOMBA
MinerGate: Hi all))))
