| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03515333 | + 2.6% | 1895.9 | Ethereum |
| ZEC | 0.00435770 | - 1.8% | 870.8 | Zcash |
| DASH | 0.00080837 | + 45.9% | 376 | DASH |
| LTC | 0.00083536 | - 1.2% | 173.5 | Litecoin |
| ETC | 0.00013985 | + 2.6% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 35.4 | YoChat Token |
SHIB-USDTb | T0.00000883 | + 2.8% | 14.5 | SHIBA INU |
BIG-BTC | 0.00781933 | + 0.1% | 14 | BIG |
TRX-BTC | 0.00000319 | - 2.2% | 13 | Tron Token |
DOGE-BTC | 0.00000156 | + 3.4% | 7.4 | Dogecoin |
DASH-BTC | 0.00080140 | + 34% | 5.9 | DASH |
XRP-BTC | 0.00002263 | + 0.9% | 5.1 | Ripple |
BTC-USDTt | T94387.55 | + 2.8% | 4.1 | Bitcoin |
| YOMBA | 0.00000121 | - 22.5% | 4 | YOMBA |
| BCHABC | 0.00011800 | + 0.7% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.03504729 | + 2.9% | 3.6 | Ethereum |
ZEC-BTC | 0.00436418 | - 1.7% | 3 | Zcash |
FLOKIb-USDTb | T0.00005454 | + 6.3% | 2.9 | FLOKI BEP20 |
BTC-USDT | T94753.65 | + 3.3% | 2.4 | Bitcoin |
BTC-RUR | R7298216.67 | + 3% | 2.1 | Bitcoin |
| BTC | T91997.85 | + 2.6% | 1.8 | Bitcoin |
| BTC | T94402.52 | + 3% | 1.5 | Bitcoin |
SHIBA2-BTC | 0.00000020 | + 5.3% | 1.4 | Shiba v2 Limited |
BNB-BTC | 0.00991134 | + 0.2% | 1.3 | BNB BSC |
ETH-USDT | T3322.9930030 | + 6.5% | 1.2 | Ethereum |
USDT-RUR | R77.11 | - 0.4% | 1 | USDT ERC20 |
BTC-USDTb | T94741.59 | + 3.3% | 0.9 | Bitcoin |
DOGE-USDT | T0.14805704 | + 6.4% | 0.6 | Dogecoin |
ETH-USDC | 3335.5657287 | + 6.8% | 0.6 | Ethereum |
BONUS-DOGE | D0.00116231 | - 0.5% | 0.6 | BONUS |
WBNB-BTC | 0.00989622 | + 0.2% | 0.4 | WBNB BEP20 |
| USDT | R77.14 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004449 | + 0.2% | 0.4 | Dogecoin |
| BTC | R7300000.00 | + 3.7% | 0.3 | Bitcoin |
LTC-BTC | 0.00082670 | - 1.7% | 0.3 | Litecoin |
ETH-RUR | R254829.29 | + 5.8% | 0.3 | Ethereum |
USDTe-USDTt | T0.99700268 | - 0.5% | 0.2 | USDT ERC20 |
| DASH | $80.09 | + 45.7% | 0.2 | DASH |
USDT-USD | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00236092 | - 0.1% | 0.2 | USDT ERC20 |
- ZEC / USD
- Last: 421.03364000
- 24High: 421.03364000
- 24Low: 412.32760000
- 24V: 1.89 ZEC
| 가격 | ZEC | USD |
|---|
| 436.85750300 | 0.00372380 | 1.62676996 |
| 437.10030000 | 0.00358290 | 1.56608666 |
| 439.42340000 | 0.00487800 | 2.14350734 |
| 439.74450000 | 0.00986200 | 4.33676025 |
| 439.96130000 | 0.00487800 | 2.14613122 |
| 439.98820000 | 0.00487800 | 2.14626243 |
| 440.01600000 | 0.00492500 | 2.16707880 |
| 440.02120000 | 0.00487800 | 2.14642341 |
| 440.02630000 | 0.00487800 | 2.14644829 |
| 440.08110000 | 0.00985000 | 4.33479883 |
| 440.12260000 | 0.03414600 | 15.02842629 |
| 440.18410000 | 0.00493100 | 2.17054779 |
| 440.94490000 | 0.00493100 | 2.17429930 |
| 441.00630000 | 0.00498100 | 2.19665238 |
| 441.24340000 | 0.01494300 | 6.59350012 |
| 443.22230000 | 0.00497100 | 2.20325805 |
| 443.54940000 | 0.00487800 | 2.16363397 |
| 443.87360000 | 0.00986200 | 4.37748144 |
| 444.09240000 | 0.00487800 | 2.16628272 |
| 444.11950000 | 0.00487800 | 2.16641492 |
| 444.14760000 | 0.00492500 | 2.18742693 |
| 444.15290000 | 0.00487800 | 2.16657784 |
| 444.15800000 | 0.00487800 | 2.16660272 |
| 444.21340000 | 0.00985000 | 4.37550199 |
| 444.25520000 | 0.03414600 | 15.16953805 |
| 444.31730000 | 0.00493100 | 2.19092860 |
| 445.08520000 | 0.00493100 | 2.19471512 |
| 445.26720000 | 0.00498100 | 2.21787592 |
| 445.38660000 | 0.01494300 | 6.65541196 |
| 447.58900000 | 0.00497100 | 2.22496491 |
| 447.67550000 | 0.00487800 | 2.18376108 |
| 448.00260000 | 0.00986200 | 4.41820164 |
| 448.22350000 | 0.00487800 | 2.18643423 |
| 448.25080000 | 0.00487800 | 2.18656740 |
| 448.27920000 | 0.00492500 | 2.20777506 |
| 448.28450000 | 0.00487800 | 2.18673179 |
| 448.28970000 | 0.00487800 | 2.18675715 |
| 448.34560000 | 0.00985000 | 4.41620416 |
| 448.38780000 | 0.02926800 | 13.12341413 |
| 448.45050000 | 0.00493100 | 2.21130941 |
| 449.22550000 | 0.00493100 | 2.21513094 |
| 449.52970000 | 0.01494300 | 6.71732230 |
| 451.80150000 | 0.00487800 | 2.20388771 |
| 451.95570000 | 0.00497100 | 2.24667178 |
| 452.13170000 | 0.00986200 | 4.45892282 |
| 452.35450000 | 0.00487800 | 2.20658525 |
| 452.38220000 | 0.00487800 | 2.20672037 |
| 452.41080000 | 0.00492500 | 2.22812319 |
| 452.41620000 | 0.00487800 | 2.20688622 |
| 452.42140000 | 0.00487800 | 2.20691158 |
| 가격 | ZEC | USD |
|---|
| 420.00000000 | 1.00000000 | 420.000000 |
| 413.06339700 | 0.01322986 | 5.46477091 |
| 412.82060000 | 0.00871251 | 3.59670360 |
| 412.57532700 | 0.00242379 | 0.99999595 |
| 412.32760000 | 0.00257302 | 1.06092716 |
| 408.09860000 | 0.00495400 | 2.02172046 |
| 407.77903045 | 0.02452308 | 9.99999778 |
| 407.53770000 | 0.00498100 | 2.02994528 |
| 407.06990000 | 0.00498100 | 2.02761517 |
| 406.69480000 | 0.00498100 | 2.02574679 |
| 405.93320000 | 0.00498100 | 2.02195326 |
| 405.92990000 | 0.00498100 | 2.02193683 |
| 405.92330000 | 0.00498100 | 2.02190395 |
| 405.90980000 | 0.00498100 | 2.02183671 |
| 405.88250000 | 0.00498100 | 2.02170073 |
| 405.75030000 | 0.00498100 | 2.02104224 |
| 405.63750000 | 0.00498100 | 2.02048038 |
| 405.52580000 | 0.00493100 | 1.99964771 |
| 405.49910000 | 0.00996200 | 4.03958203 |
| 405.14000000 | 0.00498100 | 2.01800234 |
| 404.81180000 | 0.00498100 | 2.01636757 |
| 404.79680000 | 0.00493100 | 1.99605302 |
| 404.54980000 | 0.00498100 | 2.01506255 |
| 404.12980000 | 0.00388870 | 1.57153955 |
| 404.01770000 | 0.00498100 | 2.01241216 |
| 403.86960000 | 0.00495400 | 2.00076999 |
| 403.84000000 | 0.01491600 | 6.02367744 |
| 403.81050000 | 0.01491300 | 6.02202598 |
| 403.71920000 | 0.00497100 | 2.00688814 |
| 403.40020000 | 0.00498100 | 2.00933639 |
| 403.26030000 | 0.01491300 | 6.01382085 |
| 403.20710000 | 0.00498100 | 2.00837456 |
| 402.93720000 | 0.00498100 | 2.00703019 |
| 402.88540000 | 0.00478700 | 1.92861240 |
| 402.56600000 | 0.00498100 | 2.00518124 |
| 402.45590000 | 0.01491300 | 6.00182483 |
| 401.81200000 | 0.00498100 | 2.00142557 |
| 401.80880000 | 0.00498100 | 2.00140963 |
| 401.80220000 | 0.00498100 | 2.00137675 |
| 401.78890000 | 0.00498100 | 2.00131051 |
| 401.76190000 | 0.00498100 | 2.00117602 |
| 401.63100000 | 0.00498100 | 2.00052401 |
| 401.49300000 | 0.00482900 | 1.93880969 |
| 401.02690000 | 0.00995900 | 3.99382689 |
| 400.92730000 | 0.00497800 | 1.99581609 |
| 400.86850000 | 0.00946800 | 3.79542295 |
| 400.73390000 | 0.00478900 | 1.91911464 |
| 400.65990000 | 0.00498100 | 1.99568696 |
| 400.40050000 | 0.00498100 | 1.99439489 |
| 400.22720000 | 0.00497100 | 1.98952941 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 00:04:57 | BUY | 421.033640 | 0.00407227 |
| 00:02:54 | BUY | 421.033640 | 0.00450452 |
| 23:21:13 | BUY | 420.70837787 | 0.00135113 |
| 23:21:13 | BUY | 413.831600 | 0.00235015 |
| 23:12:23 | BUY | 413.831600 | 0.00445489 |
| 23:10:18 | BUY | 413.816560 | 0.00434644 |
| 21:20:13 | BUY | 413.831600 | 0.12840065 |
| 21:12:29 | BUY | 413.831600 | 0.12754283 |
| 21:12:25 | BUY | 413.831600 | 0.12870574 |
| 21:08:01 | BUY | 413.831600 | 0.12759316 |
| 20:53:18 | SELL | 413.831600 | 0.48095258 |
| 18:44:16 | BUY | 419.95743487 | 0.00095247 |
| 17:14:18 | SELL | 415.331600 | 0.15611813 |
| 17:12:45 | SELL | 415.331600 | 0.15613694 |
| 17:09:53 | SELL | 415.331600 | 0.25437724 |
| 17:08:27 | SELL | 415.331600 | 0.00470858 |
| 17:07:36 | SELL | 415.331600 | 0.12172406 |
| 17:06:26 | SELL | 415.331600 | 0.15245272 |
| 16:23:09 | SELL | 412.327600 | 0.00238098 |
| 16:23:05 | SELL | 416.556600 | 0.00000027 |
| 16:16:46 | SELL | 416.556600 | 0.00495299 |
| 16:16:39 | SELL | 416.556600 | 0.00000074 |
| 16:16:39 | SELL | 416.800000 | 0.00625247 |
| 16:12:30 | SELL | 416.800000 | 0.00232430 |
| 16:12:30 | SELL | 417.003003 | 0.00000162 |
| 16:12:20 | SELL | 417.003003 | 0.01059098 |
| 16:12:12 | SELL | 417.003003 | 0.00232592 |
| 19:50:39 | BUY | 409.000000 | 0.00877538 |
| 09:55:10 | SELL | 417.08929661 | 0.00097453 |
| 09:55:09 | SELL | 417.08929661 | 0.00097453 |
| 06:31:18 | BUY | 437.100300 | 0.00139810 |
| 06:31:18 | BUY | 437.100300 | 0.00111695 |
| 03:44:48 | BUY | 437.100300 | 0.00386405 |
| 03:44:48 | BUY | 437.100300 | 0.00498100 |
| 03:44:48 | BUY | 437.100300 | 0.00498100 |
| 03:44:48 | BUY | 436.804600 | 0.00493100 |
| 03:44:48 | BUY | 436.745400 | 0.00498100 |
| 03:44:47 | BUY | 436.051000 | 0.00071125 |
| 03:44:47 | BUY | 432.962900 | 0.00005263 |
| 03:33:48 | BUY | 432.962900 | 0.00226818 |
| 03:33:43 | BUY | 432.962900 | 0.00226819 |
| 03:16:02 | BUY | 436.051000 | 0.00421975 |
| 03:16:02 | BUY | 435.990000 | 0.00487800 |
| 03:16:01 | BUY | 435.990000 | 0.00487800 |
| 03:16:01 | BUY | 435.990000 | 0.00487800 |
| 03:16:01 | BUY | 435.990000 | 0.00487800 |
| 03:16:01 | BUY | 435.990000 | 0.00487800 |
| 03:16:01 | BUY | 435.990000 | 0.00487800 |
| 03:16:01 | BUY | 435.990000 | 0.00487800 |
| 03:16:01 | BUY | 435.948900 | 0.00492500 |
manbtc007: Yanadia, Good Afternoon
Yanadia: manbtc007, how u doing to day Sir
mandobro: Yanadia, hi, how to write Dominicherzoh?
okika: mandobro, why you want to write to him?
mandobro: okika, cause my ac freeze
mandobro: okika, just for help
okika: mandobro, did you freeze it with the red button or you find it freezed?
okika: mandobro, you can write to him in PM, write to the name: dominikherzog
okika: mandobro, or write support ticket, if this freeze is by some mistake there, they will help, you're an old user here
Yanadia: mandobro, dominikherzog
Yanadia: why ?
mandobro: okika, Yanadia, TY all
okika: YW
Yanadia: mandobro, pleasure mando
Yanadia: edge of sanity ( me)
nottyhassan L1: Too much trading now required for yomba reward 🙁
Yanadia: nottyhassan, wats up Hassan ?
manbtc007: thank you dash
watson76 L0: HELLO I WOULD WANT TO INVEST INVEST BOX HELP ME PLEASE
watson76 L0: SOMEONE CAN EXPLAIN ME INVESTMENT BOX
Yanadia: watson76, CP please
Yanadia: manbtc007, private coin to the moon
okika: blood is flowing in Iran, I hope Gonewiththewind is safe
Yanadia: okika, :( in God Willings he will
Yanadia: he issafe ' aameen
okika: Yanadia, amen
manbtc007: Yanadia, time to buy LTC
Yanadia: manbtc007, good for you this year i just can wacth others lolzz
manbtc007: Yanadia, your time too will come.
barryflood22 L0: DVD climbing again
mandobro: okika, Can u talk me again like about Powerfolf for Jonathan Young?
mandobro: okika, Your opinion is very interesting in the topic before
mandobro: okika, I think that powerwolf
mandobro: okika, Can not make It in abuse
CAMILOCM94 L0: ??? can you help me-
CAMILOCM94 L0: i send ticket sopport
CAMILOCM94 L0: :?
CAMILOCM94 L0: Why are you deleting the messages I send? Respond to my tickets, or will you steal my money?
johnlowers: Hello all
Yanadia: johnlowers, Brotherrrrrr
johnlowers: Hi yana
johnlowers: Been a long time
Yanadia: johnlowers, yes , where u ve been :(( i miss u alot
Yanadia: johnlowers, how r u dping ?
johnlowers: Yanadia, been doing well..how u doin
Yanadia: johnlowers, not bad , glad to hear that :)
DisarM: I wish I could withdraw my $IXC, 3rd coin ever created, best coin ever
KevJC: DisarM, should check wallet status before u buy
KevJC: wow almost $10 in fees to get 11% for YOMBA
MinerGate: Hi all))))
