Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03431242- 0.3%2133.7Ethereum
ZEC0.00435976- 3.2%950.1Zcash
DASH0.00049306+ 17.5%196DASH
LTC0.00084659- 4.1%176.6Litecoin
ETC0.00013719- 0.3%97.1EthereumClassic
BIG-BTC
0.00779929- 2.7%40.4BIG
YOCHAT-DOGE
D0.00000031 0%26.1YoChat Token
SHIB-USDTb
T0.00000859- 0.3%13.8SHIBA INU
YOMBA0.00000166+ 58.1%7.7YOMBA
TRX-BTC
0.00000327+ 0.7%6.7Tron Token
XRP-BTC
0.00002255- 0.8%4.8Ripple
DOGE-BTC
0.00000151- 1.4%4.4Dogecoin
BCHABC0.00011743+ 3.4%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00005147- 1.5%2.5FLOKI BEP20
ZEC-BTC
0.00433882- 3.8%2.2Zcash
BTC-USDTt
T91167.81- 1%2Bitcoin
ETH-BTC
0.03409927- 0.7%1.3Ethereum
BTC-USDT
T91448.13- 0.4%0.9Bitcoin
BTC-USDTb
T91222.45- 0.9%0.7Bitcoin
BTC-RUR
R7062186.11+ 0.4%0.7Bitcoin
DASH-BTC
0.00049182+ 17.4%0.6DASH
ETH-USDT
T3121.3742640- 1.2%0.6Ethereum
SHIBA2-BTC
0.00000019 0%0.6Shiba v2 Limited
USDT-RUR
R77.52+ 0.5%0.5USDT ERC20
ETH-USDC
3125.9536954- 0.9%0.4Ethereum
WSHIB-SHIB
2.74764979+ 0.3%0.4Wrapped Shiba
DOGE-ETH
E0.00004424- 1%0.3Dogecoin
DOGE-USDT
T0.13825846- 1.7%0.3Dogecoin
BNB-BTC
0.00989148+ 0.2%0.3BNB BSC
TON-BTC
0.00001912- 0.8%0.2TON Coin
LTC-BTC
0.00084449- 4.1%0.2Litecoin
LTC-WRUB
3488.3792805- 3.7%0.2Litecoin
DASH$47.26+ 13.3%0.2DASH
USDTe-USDTt
T1.00142342- 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99799276- 0.1%0.1USDT ERC20
BONUS-DOGE
D0.00116710+ 0.1%0.1BONUS
USDT-USD
$1.06- 1.7%0.1USDT ERC20
BTCT90999.00- 0.6%0.1Bitcoin
BTCR7030649.00+ 0.1%0.1Bitcoin
USDTR77.51- 0.2%0.1USDT ERC20
  • ZEC / USD
  • Last: 409.00000000
  • 24High: 417.08929661
  • 24Low: 409.00000000
  • 24V: 0.02 ZEC
COMPRA
435.99798946
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço ZEC USD
435.99798946 0.00310280 1.35281456
437.10030000 0.00358290 1.56608666
439.42340000 0.00487800 2.14350734
439.74450000 0.00986200 4.33676025
439.96130000 0.00487800 2.14613122
439.98820000 0.00487800 2.14626243
440.01600000 0.00492500 2.16707880
440.02120000 0.00487800 2.14642341
440.02630000 0.00487800 2.14644829
440.08110000 0.00985000 4.33479883
440.12260000 0.03414600 15.02842629
440.18410000 0.00493100 2.17054779
440.94490000 0.00493100 2.17429930
441.00630000 0.00498100 2.19665238
441.24340000 0.01494300 6.59350012
443.22230000 0.00497100 2.20325805
443.54940000 0.00487800 2.16363397
443.87360000 0.00986200 4.37748144
444.09240000 0.00487800 2.16628272
444.11950000 0.00487800 2.16641492
444.14760000 0.00492500 2.18742693
444.15290000 0.00487800 2.16657784
444.15800000 0.00487800 2.16660272
444.21340000 0.00985000 4.37550199
444.25520000 0.03414600 15.16953805
444.31730000 0.00493100 2.19092860
445.08520000 0.00493100 2.19471512
445.26720000 0.00498100 2.21787592
445.38660000 0.01494300 6.65541196
447.58900000 0.00497100 2.22496491
447.67550000 0.00487800 2.18376108
448.00260000 0.00986200 4.41820164
448.22350000 0.00487800 2.18643423
448.25080000 0.00487800 2.18656740
448.27920000 0.00492500 2.20777506
448.28450000 0.00487800 2.18673179
448.28970000 0.00487800 2.18675715
448.34560000 0.00985000 4.41620416
448.38780000 0.02926800 13.12341413
448.45050000 0.00493100 2.21130941
449.22550000 0.00493100 2.21513094
449.52970000 0.01494300 6.71732230
451.80150000 0.00487800 2.20388771
451.95570000 0.00497100 2.24667178
452.13170000 0.00986200 4.45892282
452.35450000 0.00487800 2.20658525
452.38220000 0.00487800 2.20672037
452.41080000 0.00492500 2.22812319
452.41620000 0.00487800 2.20688622
452.42140000 0.00487800 2.20691158
VENDA
416.94150922
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço ZEC USD
416.94150922 0.01358712 5.66503431
416.80000000 0.00857677 3.57479773
416.55660000 0.00495400 2.06362139
412.32760000 0.00495400 2.04267093
408.09860000 0.00495400 2.02172046
407.77903045 0.02452308 9.99999778
407.53770000 0.00498100 2.02994528
407.06990000 0.00498100 2.02761517
406.69480000 0.00498100 2.02574679
405.93320000 0.00498100 2.02195326
405.92990000 0.00498100 2.02193683
405.92330000 0.00498100 2.02190395
405.90980000 0.00498100 2.02183671
405.88250000 0.00498100 2.02170073
405.75030000 0.00498100 2.02104224
405.63750000 0.00498100 2.02048038
405.52580000 0.00493100 1.99964771
405.49910000 0.00996200 4.03958203
405.14000000 0.00498100 2.01800234
404.81180000 0.00498100 2.01636757
404.79680000 0.00493100 1.99605302
404.54980000 0.00498100 2.01506255
404.12980000 0.00388870 1.57153955
404.01770000 0.00498100 2.01241216
403.86960000 0.00495400 2.00076999
403.84000000 0.01491600 6.02367744
403.81050000 0.01491300 6.02202598
403.71920000 0.00497100 2.00688814
403.40020000 0.00498100 2.00933639
403.26030000 0.01491300 6.01382085
403.20710000 0.00498100 2.00837456
402.93720000 0.00498100 2.00703019
402.88540000 0.00478700 1.92861240
402.56600000 0.00498100 2.00518124
402.45590000 0.01491300 6.00182483
401.81200000 0.00498100 2.00142557
401.80880000 0.00498100 2.00140963
401.80220000 0.00498100 2.00137675
401.78890000 0.00498100 2.00131051
401.76190000 0.00498100 2.00117602
401.63100000 0.00498100 2.00052401
401.49300000 0.00482900 1.93880969
401.02690000 0.00995900 3.99382689
400.92730000 0.00497800 1.99581609
400.86850000 0.00946800 3.79542295
400.73390000 0.00478900 1.91911464
400.65990000 0.00498100 1.99568696
400.40050000 0.00498100 1.99439489
400.22720000 0.00497100 1.98952941
400.02700000 0.00497100 1.98853421
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
19:50:39 BUY 409.000000 0.00877538
09:55:10 SELL 417.08929661 0.00097453
09:55:09 SELL 417.08929661 0.00097453
06:31:18 BUY 437.100300 0.00139810
06:31:18 BUY 437.100300 0.00111695
03:44:48 BUY 437.100300 0.00386405
03:44:48 BUY 437.100300 0.00498100
03:44:48 BUY 437.100300 0.00498100
03:44:48 BUY 436.804600 0.00493100
03:44:48 BUY 436.745400 0.00498100
03:44:47 BUY 436.051000 0.00071125
03:44:47 BUY 432.962900 0.00005263
03:33:48 BUY 432.962900 0.00226818
03:33:43 BUY 432.962900 0.00226819
03:16:02 BUY 436.051000 0.00421975
03:16:02 BUY 435.990000 0.00487800
03:16:01 BUY 435.990000 0.00487800
03:16:01 BUY 435.990000 0.00487800
03:16:01 BUY 435.990000 0.00487800
03:16:01 BUY 435.990000 0.00487800
03:16:01 BUY 435.990000 0.00487800
03:16:01 BUY 435.990000 0.00487800
03:16:01 BUY 435.948900 0.00492500
03:16:01 BUY 435.948900 0.00492500
03:16:01 BUY 435.894600 0.00487800
03:16:01 BUY 435.889500 0.00487800
03:16:01 BUY 435.884300 0.00492500
03:16:01 BUY 435.856800 0.00098743
03:11:03 BUY 435.856800 0.00229180
03:10:58 BUY 435.856800 0.00159877
03:10:58 BUY 435.830200 0.00065481
03:07:56 BUY 435.830200 0.00422319
03:07:56 BUY 435.615400 0.00493100
03:07:55 BUY 435.615400 0.00493100
03:07:55 BUY 435.297300 0.00487800
03:07:55 BUY 432.957200 0.00498100
03:07:55 BUY 432.957200 0.00498100
03:07:55 BUY 432.957200 0.00498100
03:07:55 BUY 432.957200 0.00498100
03:07:55 BUY 432.957200 0.00498100
03:07:55 BUY 432.664200 0.00493100
03:07:55 BUY 432.484400 0.00498050
03:02:33 BUY 432.484400 0.00000050
03:02:33 BUY 431.917800 0.00000027
03:02:33 BUY 430.769000 0.00466700
02:57:33 BUY 431.917800 0.00493027
02:57:28 BUY 431.917800 0.00000046
02:57:28 BUY 431.857400 0.00487800
02:57:28 BUY 431.857400 0.00487800
02:57:28 BUY 431.857400 0.00010318
Bate-papo

raed63: Yanadia, That's enough sister or Yobit will kick us out :)

Yanadia: raed63, right :) back to crypto

raed63: Yanadia, :)

Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later

raed63: Yanadia, Yeh I know the time in your area is too late, good night

sapovalov L0: [YC]XiYjoTuTIfFACnGSEiHQmowIGTq0Bd/C2lzVkJ8imykAqLtQ5lM2qL3wqo5YxfPx[/YC]UR

smart6: sapovalov, cool!

nyoy08: morning PEPZ

Yanadia: Good morning

raed63: Yanadia, Good morning have a nice day WHK

okika: why BIG farm gives much less???

MinerGate: Hello :)

okika: the other farms too

Yanadia: raed63, what is WHK ?

Yanadia: okika, perhaps because supplies are not much

Yanadia: only my stupid thinking hehehe

sethward01 L1: Anyone know why YoStep program seems frozen?

raed63: Yanadia, We have kind :)

Yanadia: sethward01, their were fix things just wait till new info sir

Yanadia: raed63, hehehehehe

Yanadia: For the past three days, I've only been sleeping 2-3 hours a day and always have trouble sleeping. My stress level is high

manbtc007: Yanadia, try something new. Like you know what....

Yanadia: manbtc007, try something new for what ?

manbtc007: Yanadia, for sleep.

Yanadia: manbtc007, yep I ll sleep to night cos i have my aspirin now

manbtc007: Yanadia, not good. try something natural

Yanadia: manbtc007, its better i need that anyway cos i get my fever getting worst now

Yanadia: dzikir & praying read qor'an i ll be sleep good :)

jch66415 L1: TOKEN,DICE 출금 언제가능하나요?

Yanadia: jch66415, dice/rur

nottyhassan L1: Book profit on yomba guys amd buy at low again

MK40011 L0: Hello

MK40011 L0: Yanadia, Dice/rur Dice/usd Dice/Doge

MK40011 L0: Dice/Waves

MK40011 L0: Not Usdt

MK40011 L0: It is popular for dicecoin as you can see the result of others players and bet on that tendance. any coin are on dice but its not as fun as to play alone and not easy

manbtc007: MK40011, I played dice with USDT and lost all

MK40011 L0: manbtc007, dont play dice

manbtc007: MK40011, telling me now.

manbtc007: anyway thanks

MK40011 L0: yes is it not too late lool

JJossy L0: i want to learn how to play dicevdz

manbtc007: JJossy, nothing to learn. Just select the coin with balance and start clicking.

MK40011 L0: i dont know when to click just try 3 or 5 click to get the +1 then quit

manbtc007: MK40011, no on knows that otherwise everybody would became rich and yobit bankrupt

manbtc007: MK40011, for doge minimum bet is 100 doges if you lose in 1st 2 clicks you lose 2000 rur aprox. I don't have the heart to try

MK40011 L0: +1 dont get you ritch as you return -1 soon

MK40011 L0: i pray you to dont play

sethward01 L1: Yanadia, Good now. Much thanks

mypage: hi,hello,welcome